Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 3.29 | 3.29 | 3.03 | 3.22 | 3.22 | -0.04 (-1.23%) | 69,100 |
10 Jan 2024 | USD | 3.14 | 3.29 | 3.1 | 3.26 | 3.26 | +0.11 (+3.49%) | 109,800 |
9 Jan 2024 | USD | 3.16 | 3.18 | 3.09 | 3.15 | 3.15 | -0.04 (-1.25%) | 75,200 |
8 Jan 2024 | USD | 3.08 | 3.22 | 3 | 3.19 | 3.19 | +0.12 (+3.91%) | 186,900 |
5 Jan 2024 | USD | 3.15 | 3.23 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 123,100 |
4 Jan 2024 | USD | 3.15 | 3.21 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 103,700 |
3 Jan 2024 | USD | 3.19 | 3.21 | 3.07 | 3.19 | 3.19 | -0.09 (-2.74%) | 105,400 |
2 Jan 2024 | USD | 3.43 | 3.43 | 3.16 | 3.28 | 3.28 | -0.14 (-4.09%) | 189,500 |
29 Dec 2023 | USD | 3.24 | 3.43 | 3.18 | 3.42 | 3.42 | +0.22 (+6.88%) | 268,800 |
28 Dec 2023 | USD | 3.05 | 3.21 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 168,900 |
27 Dec 2023 | USD | 3.07 | 3.24 | 2.98 | 3.05 | 3.05 | +0.02 (+0.66%) | 180,900 |
26 Dec 2023 | USD | 2.79 | 3.1 | 2.79 | 3.03 | 3.03 | +0.23 (+8.21%) | 251,500 |
22 Dec 2023 | USD | 2.6 | 2.82 | 2.55 | 2.8 | 2.8 | +0.19 (+7.28%) | 179,000 |
21 Dec 2023 | USD | 2.59 | 2.63 | 2.52 | 2.61 | 2.61 | +0.05 (+1.95%) | 103,200 |
20 Dec 2023 | USD | 2.48 | 2.6 | 2.44 | 2.56 | 2.56 | +0.08 (+3.23%) | 191,400 |
19 Dec 2023 | USD | 2.55 | 2.58 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 167,200 |
18 Dec 2023 | USD | 2.66 | 2.66 | 2.53 | 2.54 | 2.54 | -0.09 (-3.42%) | 93,700 |
15 Dec 2023 | USD | 2.54 | 2.63 | 2.45 | 2.63 | 2.63 | +0.1 (+3.95%) | 99,000 |
14 Dec 2023 | USD | 2.28 | 2.53 | 2.28 | 2.53 | 2.53 | +0.28 (+12.44%) | 344,900 |
13 Dec 2023 | USD | 2.25 | 2.28 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 90,200 |
12 Dec 2023 | USD | 2.29 | 2.29 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 119,900 |
11 Dec 2023 | USD | 2.33 | 2.33 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 115,600 |
8 Dec 2023 | USD | 2.24 | 2.33 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 88,100 |
7 Dec 2023 | USD | 2.31 | 2.31 | 2.22 | 2.24 | 2.24 | -0.07 (-3.03%) | 168,700 |
6 Dec 2023 | USD | 2.31 | 2.35 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 130,000 |
5 Dec 2023 | USD | 2.34 | 2.34 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 177,600 |
4 Dec 2023 | USD | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 54,700 |
1 Dec 2023 | USD | 2.31 | 2.37 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 92,900 |
30 Nov 2023 | USD | 2.3 | 2.35 | 2.26 | 2.32 | 2.32 | -0.01 (-0.43%) | 157,700 |
29 Nov 2023 | USD | 2.3 | 2.35 | 2.29 | 2.33 | 2.33 | +0.06 (+2.64%) | 85,100 |