Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 111,000 |
27 Nov 2023 | USD | 2.38 | 2.38 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 205,900 |
24 Nov 2023 | USD | 2.31 | 2.38 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 62,600 |
22 Nov 2023 | USD | 2.3 | 2.41 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 147,300 |
21 Nov 2023 | USD | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 105,800 |
20 Nov 2023 | USD | 2.34 | 2.4 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 238,500 |
17 Nov 2023 | USD | 2.32 | 2.45 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 367,100 |
16 Nov 2023 | USD | 2.28 | 2.32 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 160,300 |
15 Nov 2023 | USD | 2.28 | 2.33 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 216,500 |
14 Nov 2023 | USD | 2.07 | 2.29 | 2.05 | 2.26 | 2.26 | +0.17 (+8.13%) | 185,200 |
13 Nov 2023 | USD | 2.08 | 2.13 | 2.03 | 2.09 | 2.09 | +0.02 (+0.97%) | 116,600 |
10 Nov 2023 | USD | 2.08 | 2.15 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 285,600 |
9 Nov 2023 | USD | 1.96 | 2.13 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 326,000 |
8 Nov 2023 | USD | 1.92 | 2.01 | 1.86 | 1.99 | 1.99 | +0.09 (+4.74%) | 212,300 |
7 Nov 2023 | USD | 1.89 | 1.94 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 328,400 |
6 Nov 2023 | USD | 1.85 | 1.95 | 1.85 | 1.88 | 1.88 | +0.08 (+4.44%) | 220,200 |
3 Nov 2023 | USD | 1.78 | 1.93 | 1.78 | 1.8 | 1.8 | +0.06 (+3.45%) | 197,700 |
2 Nov 2023 | USD | 1.73 | 1.8 | 1.64 | 1.74 | 1.74 | -0.02 (-1.14%) | 253,600 |
1 Nov 2023 | USD | 1.81 | 1.84 | 1.74 | 1.76 | 1.76 | -0.09 (-4.86%) | 102,900 |
31 Oct 2023 | USD | 1.8 | 1.86 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 107,000 |
30 Oct 2023 | USD | 1.85 | 1.9 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 106,000 |
27 Oct 2023 | USD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 114,000 |
26 Oct 2023 | USD | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 72,100 |
25 Oct 2023 | USD | 1.89 | 1.93 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 75,900 |
24 Oct 2023 | USD | 1.98 | 1.99 | 1.86 | 1.91 | 1.91 | -0.1 (-4.98%) | 211,700 |
23 Oct 2023 | USD | 1.99 | 2.07 | 1.98 | 2.01 | 2.01 | -0.04 (-1.95%) | 141,000 |
20 Oct 2023 | USD | 1.99 | 2.05 | 1.95 | 2.05 | 2.05 | +0.02 (+0.99%) | 353,700 |
19 Oct 2023 | USD | 2.01 | 2.1 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 473,000 |
18 Oct 2023 | USD | 2.1 | 2.13 | 1.99 | 2.04 | 2.04 | -0.09 (-4.23%) | 163,000 |
17 Oct 2023 | USD | 2.13 | 2.19 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 187,100 |