Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.05 | 2.17 | 2.02 | 2.14 | 2.14 | +0.09 (+4.39%) | 211,400 |
13 Oct 2023 | USD | 2.02 | 2.11 | 1.97 | 2.05 | 2.05 | -0.11 (-5.09%) | 274,000 |
12 Oct 2023 | USD | 2.22 | 2.23 | 2.12 | 2.16 | 2.16 | -0.13 (-5.68%) | 357,100 |
11 Oct 2023 | USD | 2.42 | 2.54 | 2.27 | 2.29 | 2.29 | -0.24 (-9.49%) | 712,500 |
10 Oct 2023 | USD | 2.4 | 3.25 | 2.26 | 2.53 | 2.53 | +0.56 (+28.43%) | 10,435,000 |
9 Oct 2023 | USD | 1.82 | 1.97 | 1.81 | 1.97 | 1.97 | -0.01 (-0.51%) | 60,500 |
6 Oct 2023 | USD | 1.89 | 2.01 | 1.89 | 1.98 | 1.98 | +0.11 (+5.88%) | 8,300 |
5 Oct 2023 | USD | 1.95 | 2.01 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 16,900 |
4 Oct 2023 | USD | 1.92 | 2 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 18,200 |
3 Oct 2023 | USD | 1.92 | 1.93 | 1.86 | 1.93 | 1.93 | -0.06 (-3.02%) | 7,100 |
2 Oct 2023 | USD | 2.06 | 2.06 | 1.92 | 1.99 | 1.99 | -0.08 (-3.86%) | 15,500 |
29 Sep 2023 | USD | 2.06 | 2.09 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 65,600 |
28 Sep 2023 | USD | 2.02 | 2.08 | 1.99 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,700 |
27 Sep 2023 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 10,500 |
26 Sep 2023 | USD | 2.02 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 8,500 |
25 Sep 2023 | USD | 2.03 | 2.07 | 1.95 | 2.02 | 2.02 | +0.01 (+0.50%) | 809,300 |
22 Sep 2023 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 14,300 |
21 Sep 2023 | USD | 2.05 | 2.11 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 43,300 |
20 Sep 2023 | USD | 2.15 | 2.18 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 113,300 |
19 Sep 2023 | USD | 2.1 | 2.17 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 75,900 |
18 Sep 2023 | USD | 2.15 | 2.17 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 287,300 |
15 Sep 2023 | USD | 2.17 | 2.19 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 34,400 |
14 Sep 2023 | USD | 2.17 | 2.24 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 12,100 |
13 Sep 2023 | USD | 2.21 | 2.22 | 2.12 | 2.19 | 2.19 | -0.04 (-1.79%) | 50,500 |
12 Sep 2023 | USD | 2.25 | 2.26 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 28,700 |
11 Sep 2023 | USD | 2.4 | 2.4 | 2.21 | 2.24 | 2.24 | -0.18 (-7.44%) | 43,300 |
8 Sep 2023 | USD | 2.46 | 2.49 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 27,900 |
7 Sep 2023 | USD | 2.44 | 2.48 | 2.34 | 2.45 | 2.45 | 0.0 (0.0%) | 38,400 |
6 Sep 2023 | USD | 2.35 | 2.45 | 2.28 | 2.45 | 2.45 | +0.1 (+4.26%) | 141,600 |
5 Sep 2023 | USD | 2.3 | 2.43 | 2.24 | 2.35 | 2.35 | +0.01 (+0.43%) | 58,700 |