Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.157 | 0.164 | 0.157 | 0.164 | 0.164 | +0.008 (+5.13%) | 1,065,000 |
19 Jan 2015 | SGD | 0.163 | 0.164 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 820,000 |
16 Jan 2015 | SGD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | +0.008 (+4.88%) | 219,000 |
15 Jan 2015 | SGD | 0.158 | 0.167 | 0.158 | 0.164 | 0.164 | -0.001 (-0.61%) | 2,640,000 |
14 Jan 2015 | SGD | 0.157 | 0.165 | 0.155 | 0.165 | 0.165 | +0.006 (+3.77%) | 740,000 |
13 Jan 2015 | SGD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | +0.008 (+5.30%) | 521,000 |
12 Jan 2015 | SGD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.007 (+4.86%) | 351,000 |
9 Jan 2015 | SGD | 0.125 | 0.146 | 0.125 | 0.144 | 0.144 | +0.015 (+11.63%) | 1,640,000 |
8 Jan 2015 | SGD | 0.13 | 0.13 | 0.127 | 0.129 | 0.129 | -0.007 (-5.15%) | 420,000 |
7 Jan 2015 | SGD | 0.14 | 0.146 | 0.128 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,075,000 |
6 Jan 2015 | SGD | 0.129 | 0.142 | 0.129 | 0.137 | 0.137 | +0.027 (+24.55%) | 1,380,000 |
5 Jan 2015 | SGD | 0.101 | 0.113 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 1,020,000 |
2 Jan 2015 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 500,000 |
31 Dec 2014 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 850,000 |
30 Dec 2014 | SGD | 0.108 | 0.109 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 1,990,000 |
29 Dec 2014 | SGD | 0.107 | 0.107 | 0.102 | 0.104 | 0.104 | -0.009 (-7.96%) | 1,460,000 |
26 Dec 2014 | SGD | 0.105 | 0.114 | 0.105 | 0.113 | 0.113 | +0.009 (+8.65%) | 755,000 |
24 Dec 2014 | SGD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 390,000 |
23 Dec 2014 | SGD | 0.105 | 0.117 | 0.105 | 0.112 | 0.112 | +0.005 (+4.67%) | 6,091,000 |
22 Dec 2014 | SGD | 0.115 | 0.115 | 0.106 | 0.107 | 0.107 | -0.019 (-15.08%) | 4,670,000 |
19 Dec 2014 | SGD | 0.127 | 0.132 | 0.126 | 0.126 | 0.126 | -0.011 (-8.03%) | 4,237,000 |
18 Dec 2014 | SGD | 0.149 | 0.151 | 0.137 | 0.137 | 0.137 | -0.019 (-12.18%) | 3,564,000 |
17 Dec 2014 | SGD | 0.182 | 0.182 | 0.156 | 0.156 | 0.156 | -0.027 (-14.75%) | 989,000 |
16 Dec 2014 | SGD | 0.187 | 0.187 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 1,571,000 |
15 Dec 2014 | SGD | 0.182 | 0.192 | 0.177 | 0.183 | 0.183 | +0.008 (+4.57%) | 2,260,000 |
12 Dec 2014 | SGD | 0.165 | 0.175 | 0.163 | 0.175 | 0.175 | +0.011 (+6.71%) | 1,430,000 |
11 Dec 2014 | SGD | 0.169 | 0.169 | 0.16 | 0.164 | 0.164 | +0.007 (+4.46%) | 1,691,000 |
10 Dec 2014 | SGD | 0.166 | 0.166 | 0.15 | 0.157 | 0.157 | -0.012 (-7.10%) | 1,943,000 |
9 Dec 2014 | SGD | 0.175 | 0.175 | 0.163 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,849,000 |