Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 0.161 | 0.176 | 0.161 | 0.171 | 0.171 | +0.003 (+1.79%) | 5,007,000 |
5 Dec 2014 | SGD | 0.178 | 0.184 | 0.157 | 0.168 | 0.168 | +0.001 (+0.60%) | 3,167,000 |
4 Dec 2014 | SGD | 0.158 | 0.168 | 0.157 | 0.167 | 0.167 | 0.0 (0.0%) | 700,000 |