| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 8.12 | 8.17 | 7.65 | 8.17 | 8.17 | +0.12 (+1.49%) | 149,742 |
| 30 May 2024 | USD | 7.92 | 8.16 | 7.85 | 8.05 | 8.05 | +0.08 (+1.00%) | 113,912 |
| 29 May 2024 | USD | 8.14 | 8.2134 | 7.83 | 7.97 | 7.97 | -0.32 (-3.86%) | 193,314 |
| 28 May 2024 | USD | 8.26 | 8.373 | 8.0604 | 8.29 | 8.29 | +0.16 (+1.97%) | 187,322 |
| 24 May 2024 | USD | 7.97 | 8.15 | 7.72 | 8.13 | 8.13 | +0.44 (+5.72%) | 146,236 |
| 23 May 2024 | USD | 8.07 | 8.4885 | 7.53 | 7.69 | 7.69 | -0.26 (-3.27%) | 102,814 |
| 22 May 2024 | USD | 8.11 | 8.2674 | 7.88 | 7.95 | 7.95 | -0.21 (-2.57%) | 111,243 |
| 21 May 2024 | USD | 8.5 | 8.73 | 8.01 | 8.16 | 8.16 | -0.46 (-5.34%) | 217,125 |
| 20 May 2024 | USD | 8.22 | 8.68 | 8.21 | 8.62 | 8.62 | +0.48 (+5.90%) | 193,364 |
| 17 May 2024 | USD | 8.13 | 8.25 | 7.83 | 8.14 | 8.14 | 0.0 (0.0%) | 152,852 |
| 16 May 2024 | USD | 8.14 | 8.22 | 7.87 | 8.14 | 8.14 | -0.07 (-0.85%) | 160,413 |
| 15 May 2024 | USD | 8.29 | 8.56 | 7.97 | 8.21 | 8.21 | -0.16 (-1.91%) | 388,040 |
| 14 May 2024 | USD | 8.08 | 8.43 | 8.08 | 8.37 | 8.37 | +0.32 (+3.98%) | 113,747 |
| 13 May 2024 | USD | 7.72 | 8.24 | 7.3533 | 8.05 | 8.05 | -0.22 (-2.66%) | 153,962 |
| 10 May 2024 | USD | 8.47 | 8.585 | 8.05 | 8.27 | 8.27 | -0.15 (-1.78%) | 103,996 |
| 9 May 2024 | USD | 8.71 | 8.72 | 8.36 | 8.42 | 8.42 | -0.29 (-3.33%) | 143,631 |
| 8 May 2024 | USD | 8.69 | 8.89 | 8.5 | 8.71 | 8.71 | -0.11 (-1.25%) | 184,754 |
| 7 May 2024 | USD | 9.5 | 9.5 | 8.59 | 8.82 | 8.82 | -0.64 (-6.77%) | 331,519 |
| 6 May 2024 | USD | 8.25 | 9.54 | 8.13 | 9.46 | 9.46 | +1.25 (+15.23%) | 900,359 |
| 3 May 2024 | USD | 6.45 | 8.24 | 6.435 | 8.21 | 8.21 | +2.28 (+38.45%) | 1,105,074 |
| 2 May 2024 | USD | 6.33 | 6.5 | 5.76 | 5.93 | 5.93 | -0.32 (-5.12%) | 197,395 |
| 1 May 2024 | USD | 6.64 | 6.66 | 6.24 | 6.25 | 6.25 | -0.38 (-5.73%) | 116,755 |
| 30 Apr 2024 | USD | 6.59 | 6.88 | 6.57 | 6.63 | 6.63 | 0.0 (0.0%) | 85,145 |
| 29 Apr 2024 | USD | 6.75 | 6.885 | 6.57 | 6.63 | 6.63 | -0.07 (-1.04%) | 68,670 |
| 26 Apr 2024 | USD | 6.76 | 6.9571 | 6.68 | 6.7 | 6.7 | -0.06 (-0.89%) | 82,279 |
| 25 Apr 2024 | USD | 6.5 | 6.86 | 6.4033 | 6.76 | 6.76 | +0.11 (+1.65%) | 56,801 |
| 24 Apr 2024 | USD | 6.6 | 6.76 | 6.5028 | 6.65 | 6.65 | +0.13 (+1.99%) | 54,981 |
| 23 Apr 2024 | USD | 6.51 | 6.82 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 59,980 |
| 22 Apr 2024 | USD | 6.47 | 6.5399 | 6.21 | 6.5 | 6.5 | +0.11 (+1.72%) | 110,736 |
| 19 Apr 2024 | USD | 6.63 | 6.675 | 6.39 | 6.39 | 6.39 | -0.32 (-4.77%) | 68,027 |
