Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.62 | 6.862 | 6.58 | 6.77 | 6.77 | +0.27 (+4.15%) | 123,300 |
30 Aug 2023 | USD | 6.57 | 6.695 | 6.46 | 6.5 | 6.5 | -0.11 (-1.66%) | 58,500 |
29 Aug 2023 | USD | 6.24 | 6.65 | 6.1 | 6.61 | 6.61 | +0.46 (+7.48%) | 143,700 |
28 Aug 2023 | USD | 6.33 | 6.455 | 6.11 | 6.15 | 6.15 | -0.15 (-2.38%) | 74,300 |
25 Aug 2023 | USD | 6.56 | 6.56 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 68,800 |
24 Aug 2023 | USD | 6.83 | 6.86 | 6.42 | 6.45 | 6.45 | -0.32 (-4.73%) | 76,200 |
23 Aug 2023 | USD | 6.61 | 6.79 | 6.59 | 6.77 | 6.77 | +0.18 (+2.73%) | 61,200 |
22 Aug 2023 | USD | 6.31 | 6.7 | 6.295 | 6.59 | 6.59 | +0.31 (+4.94%) | 97,800 |
21 Aug 2023 | USD | 6.33 | 6.47 | 6.14 | 6.28 | 6.28 | -0.07 (-1.10%) | 58,200 |
18 Aug 2023 | USD | 6.13 | 6.44 | 6.13 | 6.35 | 6.35 | +0.14 (+2.25%) | 79,700 |
17 Aug 2023 | USD | 6.45 | 6.54 | 6.095 | 6.21 | 6.21 | -0.23 (-3.57%) | 161,700 |
16 Aug 2023 | USD | 6.61 | 6.7 | 6.42 | 6.44 | 6.44 | -0.18 (-2.72%) | 84,700 |
15 Aug 2023 | USD | 6.68 | 6.76 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 75,600 |
14 Aug 2023 | USD | 6.65 | 6.865 | 6.58 | 6.7 | 6.7 | -0.17 (-2.47%) | 163,400 |
11 Aug 2023 | USD | 6.91 | 7.06 | 6.826 | 6.87 | 6.87 | -0.19 (-2.69%) | 143,700 |
10 Aug 2023 | USD | 7 | 7.12 | 6.87 | 7.06 | 7.06 | -0.03 (-0.42%) | 137,300 |
9 Aug 2023 | USD | 7.05 | 7.14 | 6.909 | 7.09 | 7.09 | -0.01 (-0.14%) | 180,700 |
8 Aug 2023 | USD | 7.09 | 7.15 | 6.78 | 7.1 | 7.1 | -0.15 (-2.07%) | 205,100 |
7 Aug 2023 | USD | 7.21 | 7.28 | 6.92 | 7.25 | 7.25 | +0.05 (+0.69%) | 243,500 |
4 Aug 2023 | USD | 6.51 | 7.28 | 6.12 | 7.2 | 7.2 | +0.25 (+3.60%) | 487,400 |
3 Aug 2023 | USD | 7.19 | 7.3 | 6.88 | 6.95 | 6.95 | -0.24 (-3.34%) | 244,500 |
2 Aug 2023 | USD | 7.4 | 7.42 | 7 | 7.19 | 7.19 | -0.32 (-4.26%) | 194,000 |
1 Aug 2023 | USD | 7.52 | 7.711 | 7.31 | 7.51 | 7.51 | -0.08 (-1.05%) | 87,900 |
31 Jul 2023 | USD | 7.18 | 7.75 | 7.18 | 7.59 | 7.59 | +0.28 (+3.83%) | 313,900 |
28 Jul 2023 | USD | 7.11 | 7.39 | 7.09 | 7.31 | 7.31 | +0.31 (+4.43%) | 133,500 |
27 Jul 2023 | USD | 7.24 | 7.322 | 6.95 | 7 | 7 | -0.17 (-2.37%) | 106,700 |
26 Jul 2023 | USD | 7.15 | 7.225 | 6.98 | 7.17 | 7.17 | -0.05 (-0.69%) | 75,200 |
25 Jul 2023 | USD | 6.88 | 7.22 | 6.85 | 7.22 | 7.22 | +0.29 (+4.18%) | 129,200 |
24 Jul 2023 | USD | 7.03 | 7.09 | 6.838 | 6.93 | 6.93 | -0.06 (-0.86%) | 103,000 |
21 Jul 2023 | USD | 7.04 | 7.14 | 6.84 | 6.99 | 6.99 | +0.01 (+0.14%) | 165,300 |