| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 5,770 | 5,800 | 5,650 | 5,700 | 5,700 | -70 (-1.21%) | 297,240 |
| 12 Feb 2013 | USD | 5,810 | 5,849 | 5,742 | 5,770 | 5,770 | -44 (-0.76%) | 131,052 |
| 11 Feb 2013 | USD | 5,707 | 5,820 | 5,707 | 5,814 | 5,814 | +53 (+0.92%) | 153,049 |
| 8 Feb 2013 | USD | 5,772 | 5,790 | 5,715 | 5,761 | 5,761 | -9 (-0.16%) | 133,396 |
| 7 Feb 2013 | USD | 5,751 | 5,789 | 5,750 | 5,770 | 5,770 | +7 (+0.12%) | 50,545 |
| 6 Feb 2013 | USD | 5,700 | 5,824 | 5,689 | 5,763 | 5,763 | -37 (-0.64%) | 178,908 |
| 5 Feb 2013 | USD | 5,630 | 5,900 | 5,630 | 5,800 | 5,800 | +152 (+2.69%) | 176,897 |
| 4 Feb 2013 | USD | 5,801 | 5,801 | 5,648 | 5,648 | 5,648 | -132 (-2.28%) | 48,423 |
| 1 Feb 2013 | USD | 5,740 | 5,818 | 5,730 | 5,780 | 5,780 | +40 (+0.70%) | 83,506 |
| 31 Jan 2013 | USD | 5,800 | 5,839 | 5,716 | 5,740 | 5,740 | -39 (-0.67%) | 355,637 |
| 30 Jan 2013 | USD | 5,715 | 5,799 | 5,715 | 5,779 | 5,779 | +34 (+0.59%) | 190,027 |
| 29 Jan 2013 | USD | 5,799 | 5,827 | 5,730 | 5,745 | 5,745 | -55 (-0.95%) | 174,145 |
| 28 Jan 2013 | USD | 5,716 | 5,825 | 5,716 | 5,800 | 5,800 | +60 (+1.05%) | 410,178 |
| 25 Jan 2013 | USD | 5,676 | 5,800 | 5,676 | 5,740 | 5,740 | -60 (-1.03%) | 313,529 |
| 24 Jan 2013 | USD | 5,853 | 5,899 | 5,696 | 5,800 | 5,800 | -60 (-1.02%) | 606,020 |
| 23 Jan 2013 | USD | 5,790 | 5,891 | 5,790 | 5,860 | 5,860 | +70 (+1.21%) | 288,305 |
| 22 Jan 2013 | USD | 5,690 | 5,889 | 5,650 | 5,790 | 5,790 | +90 (+1.58%) | 227,882 |
| 21 Jan 2013 | USD | 5,600 | 5,740 | 5,589 | 5,700 | 5,700 | +150 (+2.70%) | 205,975 |
| 18 Jan 2013 | USD | 5,550 | 5,600 | 5,442 | 5,550 | 5,550 | +35 (+0.63%) | 100,773 |
| 17 Jan 2013 | USD | 5,580 | 5,716 | 5,515 | 5,515 | 5,515 | -6 (-0.11%) | 281,108 |
| 16 Jan 2013 | USD | 5,500 | 5,581 | 5,476 | 5,521 | 5,521 | +21 (+0.38%) | 126,272 |
| 15 Jan 2013 | USD | 5,629 | 5,698 | 5,446 | 5,500 | 5,500 | -135 (-2.40%) | 359,774 |
| 14 Jan 2013 | USD | 5,581 | 5,649 | 5,580 | 5,635 | 5,635 | +75 (+1.35%) | 277,196 |
| 11 Jan 2013 | USD | 5,611 | 5,620 | 5,471 | 5,560 | 5,560 | +30 (+0.54%) | 154,112 |
| 10 Jan 2013 | USD | 5,405 | 5,700 | 5,400 | 5,530 | 5,530 | -28 (-0.50%) | 295,047 |
| 9 Jan 2013 | USD | 5,531 | 5,700 | 5,474 | 5,558 | 5,558 | -5 (-0.09%) | 454,911 |
| 8 Jan 2013 | USD | 5,505 | 5,576 | 5,505 | 5,563 | 5,563 | +38 (+0.69%) | 164,153 |
| 7 Jan 2013 | USD | 5,539 | 5,561 | 5,490 | 5,525 | 5,525 | -25 (-0.45%) | 318,387 |
| 4 Jan 2013 | USD | 5,444 | 5,558 | 5,444 | 5,550 | 5,550 | +100 (+1.83%) | 94,281 |
| 3 Jan 2013 | USD | 5,410 | 5,450 | 5,365 | 5,450 | 5,450 | +50 (+0.93%) | 232,296 |
