| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 6,205 | 6,299 | 6,151 | 6,210 | 6,210 | -2 (-0.03%) | 199,775 |
| 24 Apr 2012 | USD | 6,210 | 6,301 | 6,181 | 6,212 | 6,212 | -57 (-0.91%) | 128,552 |
| 23 Apr 2012 | USD | 6,350 | 6,350 | 6,262 | 6,269 | 6,269 | -81 (-1.28%) | 91,624 |
| 20 Apr 2012 | USD | 6,270 | 6,388 | 6,251 | 6,350 | 6,350 | +75 (+1.20%) | 466,621 |
| 19 Apr 2012 | USD | 6,200 | 6,289 | 6,200 | 6,275 | 6,275 | +56 (+0.90%) | 730,330 |
| 18 Apr 2012 | USD | 6,130 | 6,219 | 6,126 | 6,219 | 6,219 | +50 (+0.81%) | 70,653 |
| 17 Apr 2012 | USD | 6,081 | 6,202 | 6,081 | 6,169 | 6,169 | +60 (+0.98%) | 464,646 |
| 16 Apr 2012 | USD | 6,120 | 6,131 | 6,069 | 6,109 | 6,109 | -15 (-0.24%) | 702,475 |
| 13 Apr 2012 | USD | 6,060 | 6,127 | 6,050 | 6,124 | 6,124 | +54 (+0.89%) | 730,632 |
| 12 Apr 2012 | USD | 6,099 | 6,100 | 6,043 | 6,070 | 6,070 | 0.0 (0.0%) | 171,093 |
| 11 Apr 2012 | USD | 6,105 | 6,125 | 6,070 | 6,070 | 6,070 | -55 (-0.90%) | 461,936 |
| 10 Apr 2012 | USD | 6,060 | 6,153 | 6,060 | 6,125 | 6,125 | +25 (+0.41%) | 693,567 |
| 9 Apr 2012 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 6,013 | 6,100 | 6,013 | 6,100 | 6,100 | +58 (+0.96%) | 610,940 |
| 4 Apr 2012 | USD | 5,900 | 6,060 | 5,900 | 6,042 | 6,042 | +49 (+0.82%) | 767,715 |
| 3 Apr 2012 | USD | 5,920 | 6,000 | 5,896 | 5,993 | 5,993 | +73 (+1.23%) | 610,690 |
| 2 Apr 2012 | USD | 5,826 | 5,938 | 5,826 | 5,920 | 5,920 | +50 (+0.85%) | 381,621 |
| 30 Mar 2012 | USD | 5,820 | 5,934 | 5,820 | 5,870 | 5,870 | +40 (+0.69%) | 618,346 |
| 29 Mar 2012 | USD | 5,895 | 5,899 | 5,806 | 5,830 | 5,830 | -65 (-1.10%) | 142,857 |
| 28 Mar 2012 | USD | 5,975 | 6,089 | 5,851 | 5,895 | 5,895 | -66 (-1.11%) | 425,169 |
| 27 Mar 2012 | USD | 6,050 | 6,099 | 5,951 | 5,961 | 5,961 | +11 (+0.18%) | 917,848 |
| 26 Mar 2012 | USD | 5,806 | 6,001 | 5,806 | 5,950 | 5,950 | +132 (+2.27%) | 649,773 |
| 23 Mar 2012 | USD | 5,950 | 5,991 | 5,716 | 5,818 | 5,818 | -108 (-1.82%) | 768,112 |
| 22 Mar 2012 | USD | 6,000 | 6,071 | 5,856 | 5,926 | 5,926 | -13 (-0.22%) | 466,827 |
| 21 Mar 2012 | USD | 5,939 | 5,939 | 5,939 | 5,939 | 5,939 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 6,001 | 6,064 | 5,841 | 5,939 | 5,939 | -106 (-1.75%) | 660,955 |
| 19 Mar 2012 | USD | 6,145 | 6,160 | 6,012 | 6,045 | 6,045 | -105 (-1.71%) | 784,563 |
| 16 Mar 2012 | USD | 6,240 | 6,240 | 6,105 | 6,150 | 6,150 | -85 (-1.36%) | 696,703 |
| 15 Mar 2012 | USD | 6,201 | 6,251 | 6,200 | 6,235 | 6,235 | -5 (-0.08%) | 1,106,056 |
