| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 6,220 | 6,275 | 6,220 | 6,240 | 6,240 | +27 (+0.43%) | 712,404 |
| 13 Mar 2012 | USD | 6,200 | 6,225 | 6,158 | 6,213 | 6,213 | +13 (+0.21%) | 1,402,085 |
| 12 Mar 2012 | USD | 6,294 | 6,294 | 6,150 | 6,200 | 6,200 | -34 (-0.55%) | 1,222,210 |
| 9 Mar 2012 | USD | 6,347 | 6,348 | 6,189 | 6,234 | 6,234 | -9 (-0.14%) | 936,170 |
| 8 Mar 2012 | USD | 6,350 | 6,350 | 6,198 | 6,243 | 6,243 | +3 (+0.05%) | 425,620 |
| 7 Mar 2012 | USD | 6,225 | 6,254 | 6,200 | 6,240 | 6,240 | +15 (+0.24%) | 338,280 |
| 6 Mar 2012 | USD | 6,290 | 6,290 | 6,215 | 6,225 | 6,225 | -72 (-1.14%) | 189,256 |
| 5 Mar 2012 | USD | 6,214 | 6,297 | 6,191 | 6,297 | 6,297 | +82 (+1.32%) | 124,494 |
| 2 Mar 2012 | USD | 6,240 | 6,256 | 6,190 | 6,215 | 6,215 | +24 (+0.39%) | 486,884 |
| 1 Mar 2012 | USD | 6,181 | 6,217 | 6,165 | 6,191 | 6,191 | +1 (+0.02%) | 365,175 |
| 29 Feb 2012 | USD | 6,210 | 6,230 | 6,156 | 6,190 | 6,190 | -20 (-0.32%) | 1,490,996 |
| 28 Feb 2012 | USD | 6,205 | 6,270 | 6,205 | 6,210 | 6,210 | -29 (-0.46%) | 764,652 |
| 27 Feb 2012 | USD | 6,240 | 6,250 | 6,152 | 6,239 | 6,239 | +14 (+0.22%) | 222,434 |
| 24 Feb 2012 | USD | 6,209 | 6,250 | 6,200 | 6,225 | 6,225 | -9 (-0.14%) | 394,073 |
| 23 Feb 2012 | USD | 6,230 | 6,235 | 6,200 | 6,234 | 6,234 | -16 (-0.26%) | 164,059 |
| 22 Feb 2012 | USD | 6,280 | 6,289 | 6,222 | 6,250 | 6,250 | -45 (-0.71%) | 159,477 |
| 21 Feb 2012 | USD | 6,265 | 6,300 | 6,235 | 6,295 | 6,295 | +30 (+0.48%) | 869,708 |
| 20 Feb 2012 | USD | 6,220 | 6,299 | 6,220 | 6,265 | 6,265 | -45 (-0.71%) | 117,799 |
| 17 Feb 2012 | USD | 6,280 | 6,310 | 6,225 | 6,310 | 6,310 | 0.0 (0.0%) | 95,861 |
| 16 Feb 2012 | USD | 6,290 | 6,350 | 6,280 | 6,310 | 6,310 | +10 (+0.16%) | 881,563 |
| 15 Feb 2012 | USD | 6,332 | 6,349 | 6,288 | 6,300 | 6,300 | 0.0 (0.0%) | 1,587,154 |
| 14 Feb 2012 | USD | 6,300 | 6,345 | 6,299 | 6,300 | 6,300 | 0.0 (0.0%) | 157,181 |
| 13 Feb 2012 | USD | 6,350 | 6,350 | 6,299 | 6,300 | 6,300 | -28 (-0.44%) | 256,046 |
| 10 Feb 2012 | USD | 6,300 | 6,343 | 6,300 | 6,328 | 6,328 | -21 (-0.33%) | 81,215 |
| 9 Feb 2012 | USD | 6,312 | 6,350 | 6,300 | 6,349 | 6,349 | +49 (+0.78%) | 554,225 |
| 8 Feb 2012 | USD | 6,300 | 6,324 | 6,282 | 6,300 | 6,300 | 0.0 (0.0%) | 141,785 |
| 7 Feb 2012 | USD | 6,260 | 6,332 | 6,260 | 6,300 | 6,300 | +21 (+0.33%) | 169,628 |
| 6 Feb 2012 | USD | 6,275 | 6,300 | 6,250 | 6,279 | 6,279 | -9 (-0.14%) | 358,276 |
| 3 Feb 2012 | USD | 6,320 | 6,320 | 6,270 | 6,288 | 6,288 | -32 (-0.51%) | 440,594 |
| 2 Feb 2012 | USD | 6,320 | 6,342 | 6,281 | 6,320 | 6,320 | -13 (-0.21%) | 135,869 |
