| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 6,265 | 6,333 | 6,255 | 6,333 | 6,333 | +68 (+1.09%) | 171,918 |
| 31 Jan 2012 | USD | 6,250 | 6,265 | 6,240 | 6,265 | 6,265 | +25 (+0.40%) | 597,289 |
| 30 Jan 2012 | USD | 6,225 | 6,250 | 6,225 | 6,240 | 6,240 | +10 (+0.16%) | 423,626 |
| 27 Jan 2012 | USD | 6,250 | 6,259 | 6,229 | 6,230 | 6,230 | -20 (-0.32%) | 483,087 |
| 26 Jan 2012 | USD | 6,250 | 6,265 | 6,238 | 6,250 | 6,250 | -13 (-0.21%) | 168,622 |
| 25 Jan 2012 | USD | 6,200 | 6,263 | 6,200 | 6,263 | 6,263 | +43 (+0.69%) | 188,587 |
| 24 Jan 2012 | USD | 6,221 | 6,235 | 6,195 | 6,220 | 6,220 | -1 (-0.02%) | 223,525 |
| 23 Jan 2012 | USD | 6,250 | 6,263 | 6,220 | 6,221 | 6,221 | -29 (-0.46%) | 264,228 |
| 20 Jan 2012 | USD | 6,225 | 6,270 | 6,221 | 6,250 | 6,250 | +19 (+0.30%) | 1,052,107 |
| 19 Jan 2012 | USD | 6,175 | 6,241 | 6,170 | 6,231 | 6,231 | +56 (+0.91%) | 625,627 |
| 18 Jan 2012 | USD | 6,120 | 6,185 | 6,050 | 6,175 | 6,175 | -4 (-0.06%) | 482,441 |
| 17 Jan 2012 | USD | 6,075 | 6,200 | 6,075 | 6,179 | 6,179 | +57 (+0.93%) | 400,979 |
| 16 Jan 2012 | USD | 6,115 | 6,147 | 6,100 | 6,122 | 6,122 | +7 (+0.11%) | 64,832 |
| 13 Jan 2012 | USD | 6,110 | 6,150 | 6,110 | 6,115 | 6,115 | 0.0 (0.0%) | 118,204 |
| 12 Jan 2012 | USD | 6,060 | 6,115 | 6,060 | 6,115 | 6,115 | +55 (+0.91%) | 222,209 |
| 11 Jan 2012 | USD | 6,200 | 6,221 | 6,050 | 6,060 | 6,060 | -47 (-0.77%) | 139,385 |
| 10 Jan 2012 | USD | 6,189 | 6,189 | 6,107 | 6,107 | 6,107 | -43 (-0.70%) | 544,181 |
| 9 Jan 2012 | USD | 6,128 | 6,153 | 6,085 | 6,150 | 6,150 | -45 (-0.73%) | 206,838 |
| 6 Jan 2012 | USD | 6,086 | 6,202 | 6,050 | 6,195 | 6,195 | +41 (+0.67%) | 535,164 |
| 5 Jan 2012 | USD | 6,150 | 6,200 | 6,080 | 6,154 | 6,154 | -36 (-0.58%) | 293,210 |
| 4 Jan 2012 | USD | 6,219 | 6,220 | 6,127 | 6,190 | 6,190 | -8 (-0.13%) | 314,284 |
| 3 Jan 2012 | USD | 6,150 | 6,236 | 6,087 | 6,198 | 6,198 | +23 (+0.37%) | 167,072 |
| 2 Jan 2012 | USD | 6,175 | 6,175 | 6,175 | 6,175 | 6,175 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6,069 | 6,175 | 6,050 | 6,175 | 6,175 | +85 (+1.40%) | 82,951 |
| 29 Dec 2011 | USD | 6,022 | 6,090 | 6,021 | 6,090 | 6,090 | +40 (+0.66%) | 72,425 |
| 28 Dec 2011 | USD | 6,021 | 6,080 | 6,020 | 6,050 | 6,050 | 0.0 (0.0%) | 80,859 |
| 27 Dec 2011 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6,050 | 6,077 | 6,026 | 6,050 | 6,050 | 0.0 (0.0%) | 84,890 |
| 22 Dec 2011 | USD | 6,028 | 6,088 | 6,010 | 6,050 | 6,050 | +22 (+0.36%) | 139,609 |
