| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | USD | 6,100 | 6,100 | 5,981 | 6,058 | 6,058 | -42 (-0.69%) | 304,180 |
| 8 Nov 2011 | USD | 6,045 | 6,101 | 6,020 | 6,100 | 6,100 | +84 (+1.40%) | 187,772 |
| 7 Nov 2011 | USD | 5,925 | 6,016 | 5,925 | 6,016 | 6,016 | +16 (+0.27%) | 66,450 |
| 4 Nov 2011 | USD | 6,016 | 6,045 | 5,950 | 6,000 | 6,000 | -23 (-0.38%) | 414,859 |
| 3 Nov 2011 | USD | 6,100 | 6,100 | 5,999 | 6,023 | 6,023 | -32 (-0.53%) | 396,867 |
| 2 Nov 2011 | USD | 5,985 | 6,100 | 5,985 | 6,055 | 6,055 | -30 (-0.49%) | 312,122 |
| 1 Nov 2011 | USD | 6,110 | 6,110 | 5,981 | 6,085 | 6,085 | -15 (-0.25%) | 1,084,136 |
| 31 Oct 2011 | USD | 6,153 | 6,280 | 6,080 | 6,100 | 6,100 | -20 (-0.33%) | 621,924 |
| 28 Oct 2011 | USD | 6,000 | 6,150 | 5,975 | 6,120 | 6,120 | +120 (+2%) | 2,096,929 |
| 27 Oct 2011 | USD | 6,024 | 6,100 | 5,976 | 6,000 | 6,000 | 0.0 (0.0%) | 1,276,369 |
| 26 Oct 2011 | USD | 5,975 | 6,077 | 5,975 | 6,000 | 6,000 | -41 (-0.68%) | 349,046 |
| 25 Oct 2011 | USD | 6,000 | 6,052 | 5,978 | 6,041 | 6,041 | +45 (+0.75%) | 179,961 |
| 24 Oct 2011 | USD | 5,935 | 6,015 | 5,921 | 5,996 | 5,996 | +86 (+1.46%) | 808,311 |
| 21 Oct 2011 | USD | 5,988 | 5,988 | 5,829 | 5,910 | 5,910 | +10 (+0.17%) | 1,446,439 |
| 20 Oct 2011 | USD | 6,090 | 6,120 | 5,900 | 5,900 | 5,900 | -161 (-2.66%) | 2,047,991 |
| 19 Oct 2011 | USD | 6,350 | 6,350 | 6,061 | 6,061 | 6,061 | -131 (-2.12%) | 831,518 |
| 18 Oct 2011 | USD | 6,233 | 6,338 | 6,192 | 6,192 | 6,192 | -210 (-3.28%) | 180,624 |
| 17 Oct 2011 | USD | 6,333 | 6,402 | 6,333 | 6,402 | 6,402 | +69 (+1.09%) | 287,184 |
| 14 Oct 2011 | USD | 6,273 | 6,400 | 6,258 | 6,333 | 6,333 | -60 (-0.94%) | 42,585 |
| 13 Oct 2011 | USD | 6,240 | 6,404 | 6,229 | 6,393 | 6,393 | +153 (+2.45%) | 135,310 |
| 12 Oct 2011 | USD | 6,278 | 6,278 | 6,140 | 6,240 | 6,240 | -23 (-0.37%) | 182,331 |
| 11 Oct 2011 | USD | 6,140 | 6,290 | 6,140 | 6,263 | 6,263 | +63 (+1.02%) | 225,039 |
| 10 Oct 2011 | USD | 6,040 | 6,200 | 6,025 | 6,200 | 6,200 | +104 (+1.71%) | 57,829 |
| 7 Oct 2011 | USD | 6,040 | 6,150 | 5,994 | 6,096 | 6,096 | +96 (+1.60%) | 145,744 |
| 6 Oct 2011 | USD | 5,986 | 6,050 | 5,985 | 6,000 | 6,000 | -14 (-0.23%) | 70,532 |
| 5 Oct 2011 | USD | 6,136 | 6,155 | 5,992 | 6,014 | 6,014 | -116 (-1.89%) | 345,764 |
| 4 Oct 2011 | USD | 6,165 | 6,171 | 6,040 | 6,130 | 6,130 | +10 (+0.16%) | 257,901 |
| 3 Oct 2011 | USD | 6,008 | 6,186 | 6,008 | 6,120 | 6,120 | +106 (+1.76%) | 84,694 |
| 30 Sep 2011 | USD | 6,016 | 6,178 | 5,999 | 6,014 | 6,014 | -36 (-0.60%) | 608,230 |
| 29 Sep 2011 | USD | 6,121 | 6,160 | 6,047 | 6,050 | 6,050 | -51 (-0.84%) | 350,358 |
