| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | USD | 6,047 | 6,148 | 6,040 | 6,101 | 6,101 | -49 (-0.80%) | 161,351 |
| 27 Sep 2011 | USD | 6,052 | 6,150 | 6,034 | 6,150 | 6,150 | +101 (+1.67%) | 1,954,487 |
| 26 Sep 2011 | USD | 6,100 | 6,130 | 6,005 | 6,049 | 6,049 | -76 (-1.24%) | 265,649 |
| 23 Sep 2011 | USD | 6,027 | 6,125 | 6,016 | 6,125 | 6,125 | +75 (+1.24%) | 436,895 |
| 22 Sep 2011 | USD | 6,207 | 6,207 | 6,043 | 6,050 | 6,050 | -160 (-2.58%) | 69,785 |
| 21 Sep 2011 | USD | 6,066 | 6,255 | 6,066 | 6,210 | 6,210 | 0.0 (0.0%) | 683,756 |
| 20 Sep 2011 | USD | 6,200 | 6,247 | 6,184 | 6,210 | 6,210 | -30 (-0.48%) | 594,857 |
| 19 Sep 2011 | USD | 6,163 | 6,300 | 6,131 | 6,240 | 6,240 | -16 (-0.26%) | 752,145 |
| 16 Sep 2011 | USD | 6,230 | 6,275 | 6,198 | 6,256 | 6,256 | +6 (+0.10%) | 436,605 |
| 15 Sep 2011 | USD | 6,150 | 6,250 | 6,148 | 6,250 | 6,250 | +117 (+1.91%) | 629,832 |
| 14 Sep 2011 | USD | 6,125 | 6,151 | 6,098 | 6,133 | 6,133 | -19 (-0.31%) | 105,226 |
| 13 Sep 2011 | USD | 6,130 | 6,200 | 6,030 | 6,152 | 6,152 | +22 (+0.36%) | 212,386 |
| 12 Sep 2011 | USD | 6,160 | 6,160 | 6,054 | 6,130 | 6,130 | -30 (-0.49%) | 86,744 |
| 9 Sep 2011 | USD | 6,185 | 6,200 | 6,129 | 6,160 | 6,160 | -36 (-0.58%) | 199,832 |
| 8 Sep 2011 | USD | 6,084 | 6,200 | 6,084 | 6,196 | 6,196 | +37 (+0.60%) | 80,403 |
| 7 Sep 2011 | USD | 6,071 | 6,159 | 6,071 | 6,159 | 6,159 | +101 (+1.67%) | 88,071 |
| 6 Sep 2011 | USD | 6,111 | 6,200 | 6,041 | 6,058 | 6,058 | -12 (-0.20%) | 182,571 |
| 5 Sep 2011 | USD | 6,175 | 6,175 | 6,047 | 6,070 | 6,070 | +25 (+0.41%) | 50,556 |
| 2 Sep 2011 | USD | 6,110 | 6,201 | 6,045 | 6,045 | 6,045 | -106 (-1.72%) | 204,824 |
| 1 Sep 2011 | USD | 6,045 | 6,296 | 6,045 | 6,151 | 6,151 | +51 (+0.84%) | 17,762 |
| 31 Aug 2011 | USD | 6,087 | 6,153 | 6,045 | 6,100 | 6,100 | +36 (+0.59%) | 250,364 |
| 30 Aug 2011 | USD | 6,100 | 6,126 | 6,031 | 6,064 | 6,064 | -36 (-0.59%) | 216,329 |
| 29 Aug 2011 | USD | 6,060 | 6,131 | 6,060 | 6,100 | 6,100 | +50 (+0.83%) | 358,777 |
| 26 Aug 2011 | USD | 6,125 | 6,131 | 6,035 | 6,050 | 6,050 | +5 (+0.08%) | 368,709 |
| 25 Aug 2011 | USD | 6,064 | 6,150 | 6,045 | 6,045 | 6,045 | +87 (+1.46%) | 323,555 |
| 24 Aug 2011 | USD | 6,137 | 6,137 | 5,928 | 5,958 | 5,958 | -152 (-2.49%) | 66,745 |
| 23 Aug 2011 | USD | 6,100 | 6,142 | 6,044 | 6,110 | 6,110 | +11 (+0.18%) | 227,363 |
| 22 Aug 2011 | USD | 6,043 | 6,099 | 6,043 | 6,099 | 6,099 | +67 (+1.11%) | 138,478 |
| 19 Aug 2011 | USD | 6,010 | 6,050 | 5,950 | 6,032 | 6,032 | +2 (+0.03%) | 182,734 |
| 18 Aug 2011 | USD | 6,080 | 6,080 | 5,999 | 6,030 | 6,030 | -53 (-0.87%) | 465,489 |
