| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | USD | 6,055 | 6,153 | 6,036 | 6,083 | 6,083 | -57 (-0.93%) | 97,039 |
| 16 Aug 2011 | USD | 5,930 | 6,140 | 5,930 | 6,140 | 6,140 | +134 (+2.23%) | 120,260 |
| 15 Aug 2011 | USD | 6,017 | 6,030 | 5,940 | 6,006 | 6,006 | +25 (+0.42%) | 69,702 |
| 12 Aug 2011 | USD | 6,120 | 6,120 | 5,900 | 5,981 | 5,981 | +16 (+0.27%) | 72,440 |
| 11 Aug 2011 | USD | 5,969 | 6,190 | 5,902 | 5,965 | 5,965 | +40 (+0.68%) | 177,140 |
| 10 Aug 2011 | USD | 5,912 | 5,956 | 5,900 | 5,925 | 5,925 | -23 (-0.39%) | 579,937 |
| 9 Aug 2011 | USD | 5,948 | 5,948 | 5,948 | 5,948 | 5,948 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 5,900 | 6,140 | 5,866 | 5,948 | 5,948 | -2 (-0.03%) | 324,759 |
| 5 Aug 2011 | USD | 6,006 | 6,006 | 5,850 | 5,950 | 5,950 | -150 (-2.46%) | 1,094,481 |
| 4 Aug 2011 | USD | 6,188 | 6,188 | 6,049 | 6,100 | 6,100 | -5 (-0.08%) | 170,745 |
| 3 Aug 2011 | USD | 6,100 | 6,179 | 6,043 | 6,105 | 6,105 | +5 (+0.08%) | 342,470 |
| 2 Aug 2011 | USD | 6,199 | 6,199 | 6,100 | 6,100 | 6,100 | -100 (-1.61%) | 665,627 |
| 1 Aug 2011 | USD | 6,266 | 6,266 | 6,157 | 6,200 | 6,200 | +100 (+1.64%) | 56,414 |
| 29 Jul 2011 | USD | 6,037 | 6,182 | 6,037 | 6,100 | 6,100 | -81 (-1.31%) | 269,906 |
| 28 Jul 2011 | USD | 6,172 | 6,227 | 6,069 | 6,181 | 6,181 | +1 (+0.02%) | 239,308 |
| 27 Jul 2011 | USD | 6,129 | 6,200 | 6,050 | 6,180 | 6,180 | +67 (+1.10%) | 239,799 |
| 26 Jul 2011 | USD | 6,043 | 6,136 | 6,043 | 6,113 | 6,113 | +53 (+0.87%) | 207,582 |
| 25 Jul 2011 | USD | 6,100 | 6,142 | 6,055 | 6,060 | 6,060 | -120 (-1.94%) | 279,562 |
| 22 Jul 2011 | USD | 6,149 | 6,214 | 6,129 | 6,180 | 6,180 | +31 (+0.50%) | 157,596 |
| 21 Jul 2011 | USD | 6,089 | 6,149 | 6,060 | 6,149 | 6,149 | +49 (+0.80%) | 30,775 |
| 20 Jul 2011 | USD | 6,236 | 6,250 | 6,100 | 6,100 | 6,100 | -50 (-0.81%) | 110,562 |
| 19 Jul 2011 | USD | 6,115 | 6,270 | 6,065 | 6,150 | 6,150 | +39 (+0.64%) | 423,986 |
| 18 Jul 2011 | USD | 6,145 | 6,145 | 6,110 | 6,111 | 6,111 | -30 (-0.49%) | 34,686 |
| 15 Jul 2011 | USD | 6,080 | 6,141 | 6,067 | 6,141 | 6,141 | +59 (+0.97%) | 31,401 |
| 14 Jul 2011 | USD | 6,040 | 6,137 | 6,040 | 6,082 | 6,082 | +32 (+0.53%) | 109,883 |
| 13 Jul 2011 | USD | 6,090 | 6,162 | 6,050 | 6,050 | 6,050 | -49 (-0.80%) | 104,555 |
| 12 Jul 2011 | USD | 6,050 | 6,119 | 6,025 | 6,099 | 6,099 | +19 (+0.31%) | 124,981 |
| 11 Jul 2011 | USD | 6,100 | 6,149 | 6,080 | 6,080 | 6,080 | -20 (-0.33%) | 90,455 |
| 8 Jul 2011 | USD | 6,170 | 6,170 | 6,095 | 6,100 | 6,100 | -50 (-0.81%) | 110,801 |
| 7 Jul 2011 | USD | 6,181 | 6,181 | 6,101 | 6,150 | 6,150 | +40 (+0.65%) | 215,418 |
