| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | USD | 6,181 | 6,196 | 6,100 | 6,110 | 6,110 | 0.0 (0.0%) | 183,559 |
| 5 Jul 2011 | USD | 6,070 | 6,165 | 6,000 | 6,110 | 6,110 | +40 (+0.66%) | 43,608 |
| 4 Jul 2011 | USD | 6,047 | 6,097 | 6,001 | 6,070 | 6,070 | +70 (+1.17%) | 264,007 |
| 1 Jul 2011 | USD | 5,943 | 6,020 | 5,943 | 6,000 | 6,000 | +59 (+0.99%) | 397,291 |
| 30 Jun 2011 | USD | 6,050 | 6,060 | 5,941 | 5,941 | 5,941 | -108 (-1.79%) | 198,592 |
| 29 Jun 2011 | USD | 6,002 | 6,175 | 5,988 | 6,049 | 6,049 | +49 (+0.82%) | 232,744 |
| 28 Jun 2011 | USD | 5,950 | 6,210 | 5,901 | 6,000 | 6,000 | +50 (+0.84%) | 576,144 |
| 27 Jun 2011 | USD | 5,950 | 6,000 | 5,882 | 5,950 | 5,950 | 0.0 (0.0%) | 742,234 |
| 24 Jun 2011 | USD | 5,921 | 5,999 | 5,882 | 5,950 | 5,950 | +16 (+0.27%) | 712,110 |
| 23 Jun 2011 | USD | 6,050 | 6,059 | 5,914 | 5,934 | 5,934 | -117 (-1.93%) | 199,002 |
| 22 Jun 2011 | USD | 6,125 | 6,200 | 6,039 | 6,051 | 6,051 | -82 (-1.34%) | 394,863 |
| 21 Jun 2011 | USD | 6,150 | 6,225 | 6,080 | 6,133 | 6,133 | +33 (+0.54%) | 424,088 |
| 20 Jun 2011 | USD | 6,200 | 6,244 | 6,050 | 6,100 | 6,100 | -170 (-2.71%) | 1,036,637 |
| 17 Jun 2011 | USD | 6,220 | 6,290 | 6,220 | 6,270 | 6,270 | -25 (-0.40%) | 1,280,930 |
| 16 Jun 2011 | USD | 6,295 | 6,295 | 6,295 | 6,295 | 6,295 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 6,360 | 6,399 | 6,232 | 6,295 | 6,295 | -55 (-0.87%) | 718,791 |
| 14 Jun 2011 | USD | 6,300 | 6,350 | 6,299 | 6,350 | 6,350 | +50 (+0.79%) | 866,021 |
| 13 Jun 2011 | USD | 6,270 | 6,329 | 6,249 | 6,300 | 6,300 | +30 (+0.48%) | 1,688,949 |
| 10 Jun 2011 | USD | 6,250 | 6,363 | 6,250 | 6,270 | 6,270 | -30 (-0.48%) | 2,134,202 |
| 9 Jun 2011 | USD | 6,300 | 6,323 | 6,156 | 6,300 | 6,300 | +15 (+0.24%) | 597,578 |
| 8 Jun 2011 | USD | 6,407 | 6,486 | 6,250 | 6,285 | 6,285 | -155 (-2.41%) | 1,614,150 |
| 7 Jun 2011 | USD | 6,262 | 6,460 | 6,262 | 6,440 | 6,440 | +170 (+2.71%) | 662,355 |
| 6 Jun 2011 | USD | 6,250 | 6,300 | 6,200 | 6,270 | 6,270 | +59 (+0.95%) | 478,696 |
| 3 Jun 2011 | USD | 6,204 | 6,225 | 6,110 | 6,211 | 6,211 | +7 (+0.11%) | 1,022,330 |
| 2 Jun 2011 | USD | 6,100 | 6,220 | 6,051 | 6,204 | 6,204 | +69 (+1.12%) | 2,377,240 |
| 1 Jun 2011 | USD | 6,123 | 6,168 | 6,121 | 6,135 | 6,135 | -40 (-0.65%) | 239,430 |
| 31 May 2011 | USD | 6,025 | 6,189 | 6,025 | 6,175 | 6,175 | +15 (+0.24%) | 625,215 |
| 30 May 2011 | USD | 6,197 | 6,197 | 6,131 | 6,160 | 6,160 | +10 (+0.16%) | 188,668 |
| 27 May 2011 | USD | 6,149 | 6,159 | 5,950 | 6,150 | 6,150 | +30 (+0.49%) | 324,943 |
| 26 May 2011 | USD | 6,140 | 6,150 | 6,100 | 6,120 | 6,120 | +65 (+1.07%) | 217,764 |
