| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | USD | 6,100 | 6,128 | 6,051 | 6,055 | 6,055 | -95 (-1.54%) | 334,421 |
| 24 May 2011 | USD | 6,005 | 6,160 | 5,992 | 6,150 | 6,150 | +140 (+2.33%) | 1,396,739 |
| 23 May 2011 | USD | 6,019 | 6,039 | 6,010 | 6,010 | 6,010 | +5 (+0.08%) | 53,193 |
| 20 May 2011 | USD | 6,001 | 6,038 | 5,967 | 6,005 | 6,005 | -8 (-0.13%) | 150,248 |
| 19 May 2011 | USD | 6,050 | 6,063 | 6,009 | 6,013 | 6,013 | -39 (-0.64%) | 122,880 |
| 18 May 2011 | USD | 6,052 | 6,052 | 6,052 | 6,052 | 6,052 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 6,040 | 6,080 | 5,999 | 6,052 | 6,052 | +11 (+0.18%) | 130,676 |
| 16 May 2011 | USD | 5,904 | 6,041 | 5,898 | 6,041 | 6,041 | +9 (+0.15%) | 197,573 |
| 13 May 2011 | USD | 5,879 | 6,063 | 5,879 | 6,032 | 6,032 | +9 (+0.15%) | 258,252 |
| 12 May 2011 | USD | 5,882 | 6,050 | 5,877 | 6,023 | 6,023 | +2 (+0.03%) | 134,589 |
| 11 May 2011 | USD | 6,082 | 6,082 | 6,000 | 6,021 | 6,021 | -21 (-0.35%) | 195,572 |
| 10 May 2011 | USD | 5,945 | 6,050 | 5,926 | 6,042 | 6,042 | +69 (+1.16%) | 56,076 |
| 9 May 2011 | USD | 5,965 | 5,980 | 5,919 | 5,973 | 5,973 | +8 (+0.13%) | 352,313 |
| 6 May 2011 | USD | 5,985 | 6,075 | 5,920 | 5,965 | 5,965 | -35 (-0.58%) | 890,260 |
| 5 May 2011 | USD | 6,001 | 6,131 | 5,970 | 6,000 | 6,000 | -10 (-0.17%) | 492,446 |
| 4 May 2011 | USD | 6,104 | 6,120 | 5,914 | 6,010 | 6,010 | -140 (-2.28%) | 1,800,201 |
| 3 May 2011 | USD | 6,100 | 6,280 | 6,073 | 6,150 | 6,150 | +50 (+0.82%) | 1,350,480 |
| 2 May 2011 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 6,020 | 6,100 | 6,020 | 6,100 | 6,100 | +60 (+0.99%) | 355,643 |
| 28 Apr 2011 | USD | 5,955 | 6,089 | 5,920 | 6,040 | 6,040 | +134 (+2.27%) | 495,158 |
| 27 Apr 2011 | USD | 5,906 | 5,906 | 5,906 | 5,906 | 5,906 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 5,889 | 5,921 | 5,875 | 5,906 | 5,906 | +67 (+1.15%) | 67,916 |
| 25 Apr 2011 | USD | 5,839 | 5,839 | 5,839 | 5,839 | 5,839 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 5,839 | 5,839 | 5,839 | 5,839 | 5,839 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5,746 | 5,899 | 5,706 | 5,839 | 5,839 | +84 (+1.46%) | 198,748 |
| 20 Apr 2011 | USD | 5,769 | 5,769 | 5,720 | 5,755 | 5,755 | +11 (+0.19%) | 74,215 |
| 19 Apr 2011 | USD | 5,685 | 5,752 | 5,685 | 5,744 | 5,744 | +59 (+1.04%) | 375,645 |
| 18 Apr 2011 | USD | 5,738 | 5,750 | 5,656 | 5,685 | 5,685 | -63 (-1.10%) | 567,987 |
| 15 Apr 2011 | USD | 5,746 | 5,750 | 5,650 | 5,748 | 5,748 | 0.0 (0.0%) | 224,531 |
| 14 Apr 2011 | USD | 5,700 | 5,748 | 5,681 | 5,748 | 5,748 | +58 (+1.02%) | 280,586 |
