| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 5,739 | 5,739 | 5,660 | 5,690 | 5,690 | -21 (-0.37%) | 400,884 |
| 12 Apr 2011 | USD | 5,725 | 5,730 | 5,660 | 5,711 | 5,711 | -28 (-0.49%) | 861,789 |
| 11 Apr 2011 | USD | 5,700 | 5,748 | 5,677 | 5,739 | 5,739 | +24 (+0.42%) | 271,934 |
| 8 Apr 2011 | USD | 5,666 | 5,725 | 5,600 | 5,715 | 5,715 | +51 (+0.90%) | 850,861 |
| 7 Apr 2011 | USD | 5,739 | 5,746 | 5,660 | 5,664 | 5,664 | -56 (-0.98%) | 234,082 |
| 6 Apr 2011 | USD | 5,766 | 5,766 | 5,675 | 5,720 | 5,720 | -7 (-0.12%) | 318,553 |
| 5 Apr 2011 | USD | 5,677 | 5,730 | 5,657 | 5,727 | 5,727 | +70 (+1.24%) | 528,055 |
| 4 Apr 2011 | USD | 5,631 | 5,700 | 5,631 | 5,657 | 5,657 | +24 (+0.43%) | 365,172 |
| 1 Apr 2011 | USD | 5,545 | 5,650 | 5,545 | 5,633 | 5,633 | +78 (+1.40%) | 1,462,454 |
| 31 Mar 2011 | USD | 5,560 | 5,651 | 5,479 | 5,555 | 5,555 | +5 (+0.09%) | 1,025,242 |
| 30 Mar 2011 | USD | 5,410 | 5,600 | 5,390 | 5,550 | 5,550 | +165 (+3.06%) | 4,681,810 |
| 29 Mar 2011 | USD | 5,416 | 5,513 | 5,360 | 5,385 | 5,385 | -15 (-0.28%) | 4,670,429 |
| 28 Mar 2011 | USD | 5,360 | 5,428 | 5,360 | 5,400 | 5,400 | +25 (+0.47%) | 1,844,723 |
| 25 Mar 2011 | USD | 5,356 | 5,400 | 5,300 | 5,375 | 5,375 | -25 (-0.46%) | 2,312,228 |
| 24 Mar 2011 | USD | 5,415 | 5,443 | 5,355 | 5,400 | 5,400 | -30 (-0.55%) | 1,780,030 |
| 23 Mar 2011 | USD | 5,400 | 5,513 | 5,400 | 5,430 | 5,430 | +29 (+0.54%) | 1,261,094 |
| 22 Mar 2011 | USD | 5,581 | 5,581 | 5,100 | 5,401 | 5,401 | -19 (-0.35%) | 1,176,878 |
| 21 Mar 2011 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 5,460 | 5,500 | 5,400 | 5,420 | 5,420 | -31 (-0.57%) | 449,827 |
| 17 Mar 2011 | USD | 5,650 | 5,650 | 5,445 | 5,451 | 5,451 | +1 (+0.02%) | 2,511,038 |
| 16 Mar 2011 | USD | 5,425 | 5,508 | 5,401 | 5,450 | 5,450 | -10 (-0.18%) | 717,450 |
| 15 Mar 2011 | USD | 5,555 | 5,555 | 5,390 | 5,460 | 5,460 | -118 (-2.12%) | 539,460 |
| 14 Mar 2011 | USD | 5,560 | 5,593 | 5,560 | 5,578 | 5,578 | -17 (-0.30%) | 949,773 |
| 11 Mar 2011 | USD | 5,550 | 5,601 | 5,545 | 5,595 | 5,595 | -3 (-0.05%) | 212,736 |
| 10 Mar 2011 | USD | 5,630 | 5,630 | 5,584 | 5,598 | 5,598 | -32 (-0.57%) | 310,700 |
| 9 Mar 2011 | USD | 5,575 | 5,651 | 5,575 | 5,630 | 5,630 | +30 (+0.54%) | 1,726,840 |
| 8 Mar 2011 | USD | 5,601 | 5,643 | 5,573 | 5,600 | 5,600 | -22 (-0.39%) | 370,473 |
| 7 Mar 2011 | USD | 5,620 | 5,700 | 5,606 | 5,622 | 5,622 | +2 (+0.04%) | 119,114 |
| 4 Mar 2011 | USD | 5,651 | 5,689 | 5,600 | 5,620 | 5,620 | -31 (-0.55%) | 77,551 |
| 3 Mar 2011 | USD | 5,650 | 5,804 | 5,610 | 5,651 | 5,651 | +1 (+0.02%) | 614,633 |
