| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | USD | 5,715 | 5,760 | 5,626 | 5,650 | 5,650 | -111 (-1.93%) | 850,535 |
| 1 Mar 2011 | USD | 5,862 | 5,870 | 5,738 | 5,761 | 5,761 | -99 (-1.69%) | 1,658,804 |
| 28 Feb 2011 | USD | 5,775 | 5,864 | 5,765 | 5,860 | 5,860 | +85 (+1.47%) | 805,202 |
| 25 Feb 2011 | USD | 5,753 | 5,778 | 5,749 | 5,775 | 5,775 | +22 (+0.38%) | 1,010,948 |
| 24 Feb 2011 | USD | 5,810 | 5,841 | 5,711 | 5,753 | 5,753 | -87 (-1.49%) | 3,300,621 |
| 23 Feb 2011 | USD | 5,810 | 5,861 | 5,805 | 5,840 | 5,840 | +10 (+0.17%) | 1,324,022 |
| 22 Feb 2011 | USD | 5,859 | 5,894 | 5,800 | 5,830 | 5,830 | -60 (-1.02%) | 771,196 |
| 21 Feb 2011 | USD | 5,870 | 5,899 | 5,830 | 5,890 | 5,890 | +40 (+0.68%) | 159,848 |
| 18 Feb 2011 | USD | 5,800 | 5,850 | 5,798 | 5,850 | 5,850 | +50 (+0.86%) | 402,831 |
| 17 Feb 2011 | USD | 5,790 | 5,805 | 5,764 | 5,800 | 5,800 | -2 (-0.03%) | 991,157 |
| 16 Feb 2011 | USD | 5,801 | 5,847 | 5,753 | 5,802 | 5,802 | +2 (+0.03%) | 904,190 |
| 15 Feb 2011 | USD | 5,710 | 5,825 | 5,706 | 5,800 | 5,800 | +70 (+1.22%) | 3,044,540 |
| 14 Feb 2011 | USD | 5,621 | 5,730 | 5,621 | 5,730 | 5,730 | +115 (+2.05%) | 1,069,070 |
| 11 Feb 2011 | USD | 5,611 | 5,679 | 5,599 | 5,615 | 5,615 | -19 (-0.34%) | 1,251,865 |
| 10 Feb 2011 | USD | 5,646 | 5,680 | 5,599 | 5,634 | 5,634 | +2 (+0.04%) | 215,211 |
| 9 Feb 2011 | USD | 5,648 | 5,648 | 5,560 | 5,632 | 5,632 | +32 (+0.57%) | 57,077 |
| 8 Feb 2011 | USD | 5,601 | 5,630 | 5,561 | 5,600 | 5,600 | -30 (-0.53%) | 2,943,172 |
| 7 Feb 2011 | USD | 5,620 | 5,662 | 5,620 | 5,630 | 5,630 | +15 (+0.27%) | 171,197 |
| 4 Feb 2011 | USD | 5,592 | 5,645 | 5,592 | 5,615 | 5,615 | +25 (+0.45%) | 528,897 |
| 3 Feb 2011 | USD | 5,580 | 5,644 | 5,563 | 5,590 | 5,590 | -26 (-0.46%) | 1,505,518 |
| 2 Feb 2011 | USD | 5,605 | 5,649 | 5,600 | 5,616 | 5,616 | +11 (+0.20%) | 79,436 |
| 1 Feb 2011 | USD | 5,600 | 5,620 | 5,598 | 5,605 | 5,605 | -25 (-0.44%) | 801,224 |
| 31 Jan 2011 | USD | 5,600 | 5,630 | 5,550 | 5,630 | 5,630 | -30 (-0.53%) | 2,943,761 |
| 28 Jan 2011 | USD | 5,601 | 5,661 | 5,601 | 5,660 | 5,660 | -10 (-0.18%) | 693,798 |
| 27 Jan 2011 | USD | 5,700 | 5,700 | 5,658 | 5,670 | 5,670 | -30 (-0.53%) | 1,381,343 |
| 26 Jan 2011 | USD | 5,655 | 5,700 | 5,650 | 5,700 | 5,700 | +30 (+0.53%) | 1,166,076 |
| 25 Jan 2011 | USD | 5,662 | 5,689 | 5,659 | 5,670 | 5,670 | +8 (+0.14%) | 1,378,984 |
| 24 Jan 2011 | USD | 5,600 | 5,683 | 5,600 | 5,662 | 5,662 | +62 (+1.11%) | 302,403 |
| 21 Jan 2011 | USD | 5,579 | 5,609 | 5,579 | 5,600 | 5,600 | +15 (+0.27%) | 757,151 |
| 20 Jan 2011 | USD | 5,631 | 5,640 | 5,574 | 5,585 | 5,585 | -65 (-1.15%) | 2,105,166 |
