| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | USD | 5,700 | 5,714 | 5,635 | 5,650 | 5,650 | -30 (-0.53%) | 826,465 |
| 18 Jan 2011 | USD | 5,640 | 5,700 | 5,640 | 5,680 | 5,680 | +50 (+0.89%) | 665,292 |
| 17 Jan 2011 | USD | 5,600 | 5,649 | 5,600 | 5,630 | 5,630 | +30 (+0.54%) | 594,896 |
| 14 Jan 2011 | USD | 5,605 | 5,620 | 5,600 | 5,600 | 5,600 | -5 (-0.09%) | 185,864 |
| 13 Jan 2011 | USD | 5,581 | 5,620 | 5,581 | 5,605 | 5,605 | +5 (+0.09%) | 1,412,638 |
| 12 Jan 2011 | USD | 5,650 | 5,650 | 5,550 | 5,600 | 5,600 | -68 (-1.20%) | 1,430,480 |
| 11 Jan 2011 | USD | 5,690 | 5,690 | 5,600 | 5,668 | 5,668 | +17 (+0.30%) | 917,809 |
| 10 Jan 2011 | USD | 5,790 | 5,790 | 5,637 | 5,651 | 5,651 | -194 (-3.32%) | 518,320 |
| 7 Jan 2011 | USD | 5,845 | 5,899 | 5,751 | 5,845 | 5,845 | 0.0 (0.0%) | 551,332 |
| 6 Jan 2011 | USD | 5,874 | 5,919 | 5,841 | 5,845 | 5,845 | -45 (-0.76%) | 561,130 |
| 5 Jan 2011 | USD | 5,950 | 5,950 | 5,865 | 5,890 | 5,890 | -60 (-1.01%) | 264,850 |
| 4 Jan 2011 | USD | 5,964 | 5,990 | 5,947 | 5,950 | 5,950 | -10 (-0.17%) | 332,975 |
| 3 Jan 2011 | USD | 6,000 | 6,045 | 5,951 | 5,960 | 5,960 | -30 (-0.50%) | 177,395 |
| 31 Dec 2010 | USD | 5,980 | 5,990 | 5,951 | 5,990 | 5,990 | +20 (+0.34%) | 225,900 |
| 30 Dec 2010 | USD | 5,979 | 5,989 | 5,949 | 5,970 | 5,970 | +30 (+0.51%) | 1,592,447 |
| 29 Dec 2010 | USD | 5,939 | 5,949 | 5,910 | 5,940 | 5,940 | +30 (+0.51%) | 337,849 |
| 28 Dec 2010 | USD | 5,899 | 5,924 | 5,890 | 5,910 | 5,910 | +11 (+0.19%) | 324,874 |
| 27 Dec 2010 | USD | 5,899 | 5,899 | 5,899 | 5,899 | 5,899 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 5,860 | 5,899 | 5,836 | 5,899 | 5,899 | +49 (+0.84%) | 56,771 |
| 23 Dec 2010 | USD | 5,800 | 5,870 | 5,800 | 5,850 | 5,850 | 0.0 (0.0%) | 183,673 |
| 22 Dec 2010 | USD | 5,850 | 5,870 | 5,800 | 5,850 | 5,850 | +7 (+0.12%) | 801,152 |
| 21 Dec 2010 | USD | 5,800 | 5,890 | 5,798 | 5,843 | 5,843 | +43 (+0.74%) | 794,811 |
| 20 Dec 2010 | USD | 5,900 | 5,921 | 5,785 | 5,800 | 5,800 | -100 (-1.69%) | 515,098 |
| 17 Dec 2010 | USD | 5,999 | 5,999 | 5,850 | 5,900 | 5,900 | +4 (+0.07%) | 512,934 |
| 16 Dec 2010 | USD | 5,896 | 5,896 | 5,896 | 5,896 | 5,896 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 5,900 | 5,969 | 5,882 | 5,896 | 5,896 | -3 (-0.05%) | 2,695,070 |
| 14 Dec 2010 | USD | 6,167 | 6,168 | 5,742 | 5,899 | 5,899 | -268 (-4.35%) | 2,670,812 |
| 13 Dec 2010 | USD | 6,401 | 6,401 | 6,149 | 6,167 | 6,167 | -228 (-3.57%) | 1,021,260 |
| 10 Dec 2010 | USD | 6,500 | 6,533 | 6,369 | 6,395 | 6,395 | -255 (-3.83%) | 1,424,393 |
| 9 Dec 2010 | USD | 6,505 | 6,709 | 6,505 | 6,650 | 6,650 | +11 (+0.17%) | 290,043 |
