Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.8 | 7.95 | 6.69 | 7.86 | 7.86 | +0.84 (+11.97%) | 424,300 |
5 Jun 2023 | USD | 7.1 | 7.53 | 6.86 | 7.02 | 7.02 | -0.08 (-1.13%) | 411,000 |
2 Jun 2023 | USD | 6.69 | 7.25 | 6.425 | 7.1 | 7.1 | +0.45 (+6.77%) | 564,900 |
1 Jun 2023 | USD | 6.88 | 6.88 | 6.39 | 6.65 | 6.65 | -0.31 (-4.45%) | 276,000 |
31 May 2023 | USD | 7.29 | 7.5 | 6.2 | 6.96 | 6.96 | -0.3 (-4.13%) | 374,800 |
30 May 2023 | USD | 7 | 7.81 | 6.87 | 7.26 | 7.26 | +0.5 (+7.40%) | 460,900 |
26 May 2023 | USD | 6.37 | 6.95 | 5.92 | 6.76 | 6.76 | +0.34 (+5.30%) | 713,700 |
25 May 2023 | USD | 5.85 | 6.83 | 5.85 | 6.42 | 6.42 | +0.76 (+13.43%) | 987,600 |
24 May 2023 | USD | 5.37 | 5.73 | 5.298 | 5.66 | 5.66 | +0.24 (+4.43%) | 230,800 |
23 May 2023 | USD | 5.46 | 5.6 | 5.37 | 5.42 | 5.42 | -0.08 (-1.45%) | 102,100 |
22 May 2023 | USD | 5.25 | 5.59 | 5.13 | 5.5 | 5.5 | +0.29 (+5.57%) | 146,400 |
19 May 2023 | USD | 5.4 | 5.43 | 5.16 | 5.21 | 5.21 | -0.14 (-2.62%) | 156,900 |
18 May 2023 | USD | 4.91 | 5.4 | 4.821 | 5.35 | 5.35 | +0.39 (+7.86%) | 338,600 |
17 May 2023 | USD | 4.5 | 5 | 4.5 | 4.96 | 4.96 | +0.5 (+11.21%) | 186,400 |
16 May 2023 | USD | 4.41 | 4.51 | 4.28 | 4.46 | 4.46 | +0.03 (+0.68%) | 70,600 |
15 May 2023 | USD | 4.33 | 4.5 | 4.15 | 4.43 | 4.43 | +0.13 (+3.02%) | 100,900 |
12 May 2023 | USD | 4.46 | 4.49 | 4.15 | 4.3 | 4.3 | -0.15 (-3.37%) | 62,800 |
11 May 2023 | USD | 4.53 | 4.53 | 4.301 | 4.45 | 4.45 | -0.1 (-2.20%) | 38,100 |
10 May 2023 | USD | 4.7 | 4.72 | 4.45 | 4.55 | 4.55 | -0.12 (-2.57%) | 63,800 |
9 May 2023 | USD | 4.4 | 4.87 | 4.133 | 4.67 | 4.67 | +0.01 (+0.21%) | 190,400 |
8 May 2023 | USD | 4.79 | 4.79 | 4.57 | 4.66 | 4.66 | -0.03 (-0.64%) | 46,600 |
5 May 2023 | USD | 4 | 4.78 | 4 | 4.69 | 4.69 | +0.7 (+17.54%) | 176,200 |
4 May 2023 | USD | 4.05 | 4.412 | 3.82 | 3.99 | 3.99 | 0.0 (0.0%) | 168,500 |
3 May 2023 | USD | 3.98 | 4.293 | 3.721 | 3.99 | 3.99 | +0.18 (+4.72%) | 163,800 |
2 May 2023 | USD | 3.88 | 3.88 | 3.695 | 3.81 | 3.81 | -0.04 (-1.04%) | 54,800 |
1 May 2023 | USD | 3.66 | 3.9 | 3.66 | 3.85 | 3.85 | +0.13 (+3.49%) | 63,100 |
28 Apr 2023 | USD | 3.72 | 3.785 | 3.66 | 3.72 | 3.72 | 0.0 (0.0%) | 58,400 |
27 Apr 2023 | USD | 3.81 | 3.91 | 3.67 | 3.72 | 3.72 | -0.06 (-1.59%) | 54,300 |
26 Apr 2023 | USD | 3.84 | 3.84 | 3.666 | 3.78 | 3.78 | -0.05 (-1.31%) | 47,900 |
25 Apr 2023 | USD | 3.95 | 3.95 | 3.8 | 3.83 | 3.83 | -0.15 (-3.77%) | 53,100 |