| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 6,505 | 6,709 | 6,505 | 6,650 | 6,650 | +11 (+0.17%) | 290,043 |
| 8 Dec 2010 | USD | 6,652 | 6,750 | 6,563 | 6,639 | 6,639 | -13 (-0.20%) | 237,658 |
| 7 Dec 2010 | USD | 6,651 | 6,773 | 6,634 | 6,652 | 6,652 | +34 (+0.51%) | 559,887 |
| 6 Dec 2010 | USD | 6,600 | 6,659 | 6,513 | 6,618 | 6,618 | +49 (+0.75%) | 1,342,941 |
| 3 Dec 2010 | USD | 6,500 | 6,597 | 6,469 | 6,569 | 6,569 | +94 (+1.45%) | 320,512 |
| 2 Dec 2010 | USD | 6,480 | 6,540 | 6,430 | 6,475 | 6,475 | -5 (-0.08%) | 334,936 |
| 1 Dec 2010 | USD | 6,350 | 6,484 | 6,350 | 6,480 | 6,480 | 0.0 (0.0%) | 160,471 |
| 30 Nov 2010 | USD | 6,483 | 6,494 | 6,380 | 6,480 | 6,480 | 0.0 (0.0%) | 1,005,301 |
| 29 Nov 2010 | USD | 6,645 | 6,645 | 6,451 | 6,480 | 6,480 | +10 (+0.15%) | 533,467 |
| 26 Nov 2010 | USD | 6,550 | 6,599 | 6,448 | 6,470 | 6,470 | -100 (-1.52%) | 570,464 |
| 25 Nov 2010 | USD | 6,600 | 6,650 | 6,569 | 6,570 | 6,570 | -30 (-0.45%) | 1,530,195 |
| 24 Nov 2010 | USD | 6,620 | 6,650 | 6,555 | 6,600 | 6,600 | -50 (-0.75%) | 1,032,916 |
| 23 Nov 2010 | USD | 6,699 | 6,700 | 6,615 | 6,650 | 6,650 | -49 (-0.73%) | 566,495 |
| 22 Nov 2010 | USD | 6,670 | 6,720 | 6,670 | 6,699 | 6,699 | -21 (-0.31%) | 85,212 |
| 19 Nov 2010 | USD | 6,660 | 6,740 | 6,660 | 6,720 | 6,720 | +51 (+0.76%) | 543,123 |
| 18 Nov 2010 | USD | 6,749 | 6,750 | 6,667 | 6,669 | 6,669 | -37 (-0.55%) | 54,071 |
| 17 Nov 2010 | USD | 6,810 | 6,810 | 6,706 | 6,706 | 6,706 | -93 (-1.37%) | 149,043 |
| 16 Nov 2010 | USD | 6,840 | 6,845 | 6,759 | 6,799 | 6,799 | -40 (-0.58%) | 922,157 |
| 15 Nov 2010 | USD | 6,700 | 6,839 | 6,699 | 6,839 | 6,839 | +76 (+1.12%) | 216,323 |
| 12 Nov 2010 | USD | 6,650 | 6,775 | 6,575 | 6,763 | 6,763 | +108 (+1.62%) | 302,032 |
| 11 Nov 2010 | USD | 6,699 | 6,699 | 6,600 | 6,655 | 6,655 | -40 (-0.60%) | 189,892 |
| 10 Nov 2010 | USD | 6,636 | 6,699 | 6,615 | 6,695 | 6,695 | +45 (+0.68%) | 315,892 |
| 9 Nov 2010 | USD | 6,655 | 6,655 | 6,561 | 6,650 | 6,650 | 0.0 (0.0%) | 161,624 |
| 8 Nov 2010 | USD | 6,501 | 6,690 | 6,500 | 6,650 | 6,650 | +108 (+1.65%) | 827,347 |
| 5 Nov 2010 | USD | 6,540 | 6,595 | 6,500 | 6,542 | 6,542 | +2 (+0.03%) | 621,622 |
| 4 Nov 2010 | USD | 6,540 | 6,632 | 6,500 | 6,540 | 6,540 | 0.0 (0.0%) | 1,147,699 |
| 3 Nov 2010 | USD | 6,475 | 6,548 | 6,423 | 6,540 | 6,540 | +100 (+1.55%) | 842,490 |
| 2 Nov 2010 | USD | 6,505 | 6,539 | 6,422 | 6,440 | 6,440 | -60 (-0.92%) | 699,121 |
| 1 Nov 2010 | USD | 6,599 | 6,649 | 6,355 | 6,500 | 6,500 | -42 (-0.64%) | 299,955 |
| 29 Oct 2010 | USD | 6,491 | 6,577 | 6,400 | 6,542 | 6,542 | +72 (+1.11%) | 483,832 |
