| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 6,390 | 6,520 | 6,390 | 6,470 | 6,470 | +80 (+1.25%) | 292,427 |
| 27 Oct 2010 | USD | 6,382 | 6,450 | 6,348 | 6,390 | 6,390 | -107 (-1.65%) | 1,507,073 |
| 26 Oct 2010 | USD | 6,468 | 6,497 | 6,300 | 6,497 | 6,497 | +197 (+3.13%) | 334,690 |
| 25 Oct 2010 | USD | 6,293 | 6,386 | 6,285 | 6,300 | 6,300 | +6 (+0.10%) | 3,873,375 |
| 22 Oct 2010 | USD | 6,266 | 6,310 | 6,266 | 6,294 | 6,294 | -6 (-0.10%) | 1,201,266 |
| 21 Oct 2010 | USD | 6,312 | 6,312 | 6,270 | 6,300 | 6,300 | 0.0 (0.0%) | 924,659 |
| 20 Oct 2010 | USD | 6,300 | 6,352 | 6,280 | 6,300 | 6,300 | 0.0 (0.0%) | 426,656 |
| 19 Oct 2010 | USD | 6,295 | 6,380 | 6,228 | 6,300 | 6,300 | +20 (+0.32%) | 1,123,621 |
| 18 Oct 2010 | USD | 6,299 | 6,301 | 6,240 | 6,280 | 6,280 | -19 (-0.30%) | 177,843 |
| 15 Oct 2010 | USD | 6,330 | 6,400 | 6,268 | 6,299 | 6,299 | -1 (-0.02%) | 376,795 |
| 14 Oct 2010 | USD | 6,324 | 6,325 | 6,289 | 6,300 | 6,300 | +10 (+0.16%) | 944,555 |
| 13 Oct 2010 | USD | 6,332 | 6,399 | 6,290 | 6,290 | 6,290 | -1 (-0.02%) | 1,493,841 |
| 12 Oct 2010 | USD | 6,298 | 6,314 | 6,290 | 6,291 | 6,291 | -8 (-0.13%) | 649,699 |
| 11 Oct 2010 | USD | 6,315 | 6,350 | 6,275 | 6,299 | 6,299 | -21 (-0.33%) | 1,253,160 |
| 8 Oct 2010 | USD | 6,300 | 6,371 | 6,260 | 6,320 | 6,320 | +58 (+0.93%) | 1,556,048 |
| 7 Oct 2010 | USD | 6,300 | 6,319 | 6,262 | 6,262 | 6,262 | -38 (-0.60%) | 296,654 |
| 6 Oct 2010 | USD | 6,300 | 6,341 | 6,290 | 6,300 | 6,300 | 0.0 (0.0%) | 576,013 |
| 5 Oct 2010 | USD | 6,336 | 6,351 | 6,291 | 6,300 | 6,300 | -50 (-0.79%) | 475,149 |
| 4 Oct 2010 | USD | 6,350 | 6,393 | 6,286 | 6,350 | 6,350 | +27 (+0.43%) | 264,529 |
| 1 Oct 2010 | USD | 6,306 | 6,499 | 6,301 | 6,323 | 6,323 | -27 (-0.43%) | 223,620 |
| 30 Sep 2010 | USD | 6,300 | 6,350 | 6,266 | 6,350 | 6,350 | +55 (+0.87%) | 702,252 |
| 29 Sep 2010 | USD | 6,310 | 6,347 | 6,295 | 6,295 | 6,295 | 0.0 (0.0%) | 209,562 |
| 28 Sep 2010 | USD | 6,335 | 6,335 | 6,242 | 6,295 | 6,295 | -24 (-0.38%) | 1,377,792 |
| 27 Sep 2010 | USD | 6,400 | 6,400 | 6,300 | 6,319 | 6,319 | 0.0 (0.0%) | 349,066 |
| 24 Sep 2010 | USD | 6,319 | 6,319 | 6,319 | 6,319 | 6,319 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 6,300 | 6,389 | 6,287 | 6,319 | 6,319 | +19 (+0.30%) | 96,313 |
| 22 Sep 2010 | USD | 6,255 | 6,350 | 6,255 | 6,300 | 6,300 | +2 (+0.03%) | 565,185 |
| 21 Sep 2010 | USD | 6,210 | 6,319 | 6,210 | 6,298 | 6,298 | +55 (+0.88%) | 160,413 |
| 20 Sep 2010 | USD | 6,331 | 6,331 | 6,241 | 6,243 | 6,243 | -57 (-0.90%) | 626,674 |
| 17 Sep 2010 | USD | 6,366 | 6,379 | 6,222 | 6,300 | 6,300 | -66 (-1.04%) | 163,623 |
