| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 6,372 | 6,400 | 6,262 | 6,366 | 6,366 | -4 (-0.06%) | 193,394 |
| 15 Sep 2010 | USD | 6,317 | 6,370 | 6,317 | 6,370 | 6,370 | +21 (+0.33%) | 94,104 |
| 14 Sep 2010 | USD | 6,240 | 6,349 | 6,200 | 6,349 | 6,349 | +119 (+1.91%) | 132,964 |
| 13 Sep 2010 | USD | 6,120 | 6,243 | 6,080 | 6,230 | 6,230 | +158 (+2.60%) | 393,770 |
| 10 Sep 2010 | USD | 6,037 | 6,100 | 6,035 | 6,072 | 6,072 | +37 (+0.61%) | 364,097 |
| 9 Sep 2010 | USD | 6,072 | 6,080 | 6,035 | 6,035 | 6,035 | -15 (-0.25%) | 162,999 |
| 8 Sep 2010 | USD | 6,100 | 6,138 | 6,030 | 6,050 | 6,050 | -70 (-1.14%) | 386,252 |
| 7 Sep 2010 | USD | 6,151 | 6,180 | 6,120 | 6,120 | 6,120 | -30 (-0.49%) | 79,110 |
| 6 Sep 2010 | USD | 6,100 | 6,160 | 6,100 | 6,150 | 6,150 | +56 (+0.92%) | 165,594 |
| 3 Sep 2010 | USD | 6,042 | 6,150 | 6,042 | 6,094 | 6,094 | +17 (+0.28%) | 456,566 |
| 2 Sep 2010 | USD | 6,100 | 6,150 | 6,077 | 6,077 | 6,077 | -11 (-0.18%) | 392,769 |
| 1 Sep 2010 | USD | 6,125 | 6,190 | 6,082 | 6,088 | 6,088 | +28 (+0.46%) | 661,606 |
| 31 Aug 2010 | USD | 5,993 | 6,179 | 5,964 | 6,060 | 6,060 | +65 (+1.08%) | 388,487 |
| 30 Aug 2010 | USD | 6,000 | 6,045 | 5,980 | 5,995 | 5,995 | +5 (+0.08%) | 275,777 |
| 27 Aug 2010 | USD | 6,010 | 6,053 | 5,982 | 5,990 | 5,990 | 0.0 (0.0%) | 145,349 |
| 26 Aug 2010 | USD | 5,950 | 6,038 | 5,950 | 5,990 | 5,990 | +40 (+0.67%) | 519,748 |
| 25 Aug 2010 | USD | 5,980 | 6,050 | 5,950 | 5,950 | 5,950 | -73 (-1.21%) | 250,591 |
| 24 Aug 2010 | USD | 6,061 | 6,107 | 5,950 | 6,023 | 6,023 | -27 (-0.45%) | 179,906 |
| 23 Aug 2010 | USD | 5,960 | 6,160 | 5,901 | 6,050 | 6,050 | +90 (+1.51%) | 509,978 |
| 20 Aug 2010 | USD | 6,010 | 6,114 | 5,957 | 5,960 | 5,960 | -45 (-0.75%) | 140,438 |
| 19 Aug 2010 | USD | 6,176 | 6,179 | 6,005 | 6,005 | 6,005 | -140 (-2.28%) | 156,260 |
| 18 Aug 2010 | USD | 6,262 | 6,262 | 6,120 | 6,145 | 6,145 | -95 (-1.52%) | 857,466 |
| 17 Aug 2010 | USD | 6,129 | 6,535 | 6,119 | 6,240 | 6,240 | +140 (+2.30%) | 736,160 |
| 16 Aug 2010 | USD | 6,140 | 6,140 | 6,058 | 6,100 | 6,100 | +10 (+0.16%) | 143,089 |
| 13 Aug 2010 | USD | 6,030 | 6,149 | 6,030 | 6,090 | 6,090 | +60 (+1.00%) | 291,024 |
| 12 Aug 2010 | USD | 6,034 | 6,039 | 5,937 | 6,030 | 6,030 | -15 (-0.25%) | 222,213 |
| 11 Aug 2010 | USD | 6,100 | 6,140 | 6,002 | 6,045 | 6,045 | -95 (-1.55%) | 243,383 |
| 10 Aug 2010 | USD | 6,149 | 6,150 | 6,075 | 6,140 | 6,140 | -11 (-0.18%) | 553,157 |
| 9 Aug 2010 | USD | 6,151 | 6,151 | 6,151 | 6,151 | 6,151 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 6,137 | 6,200 | 6,031 | 6,151 | 6,151 | -23 (-0.37%) | 225,019 |
