| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | USD | 5,800 | 5,872 | 5,775 | 5,785 | 5,785 | +54 (+0.94%) | 565,495 |
| 23 Jun 2010 | USD | 5,830 | 5,849 | 5,727 | 5,731 | 5,731 | -118 (-2.02%) | 494,295 |
| 22 Jun 2010 | USD | 5,880 | 5,900 | 5,750 | 5,849 | 5,849 | -31 (-0.53%) | 188,679 |
| 21 Jun 2010 | USD | 5,906 | 5,988 | 5,871 | 5,880 | 5,880 | -43 (-0.73%) | 152,145 |
| 18 Jun 2010 | USD | 5,860 | 5,990 | 5,860 | 5,923 | 5,923 | +23 (+0.39%) | 690,457 |
| 17 Jun 2010 | USD | 5,891 | 5,983 | 5,681 | 5,900 | 5,900 | +30 (+0.51%) | 589,439 |
| 16 Jun 2010 | USD | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 5,680 | 5,870 | 5,600 | 5,870 | 5,870 | +190 (+3.35%) | 138,243 |
| 14 Jun 2010 | USD | 5,611 | 5,700 | 5,610 | 5,680 | 5,680 | +62 (+1.10%) | 178,232 |
| 11 Jun 2010 | USD | 5,645 | 5,649 | 5,588 | 5,618 | 5,618 | -32 (-0.57%) | 263,214 |
| 10 Jun 2010 | USD | 5,597 | 5,685 | 5,509 | 5,650 | 5,650 | +140 (+2.54%) | 464,992 |
| 9 Jun 2010 | USD | 5,538 | 5,540 | 5,462 | 5,510 | 5,510 | -15 (-0.27%) | 147,854 |
| 8 Jun 2010 | USD | 5,555 | 5,600 | 5,501 | 5,525 | 5,525 | -27 (-0.49%) | 308,932 |
| 7 Jun 2010 | USD | 5,540 | 5,600 | 5,457 | 5,552 | 5,552 | -38 (-0.68%) | 161,323 |
| 4 Jun 2010 | USD | 5,615 | 5,638 | 5,565 | 5,590 | 5,590 | -17 (-0.30%) | 163,904 |
| 3 Jun 2010 | USD | 5,650 | 5,650 | 5,575 | 5,607 | 5,607 | +32 (+0.57%) | 356,167 |
| 2 Jun 2010 | USD | 5,630 | 5,630 | 5,550 | 5,575 | 5,575 | -25 (-0.45%) | 461,495 |
| 1 Jun 2010 | USD | 5,555 | 5,600 | 5,455 | 5,600 | 5,600 | 0.0 (0.0%) | 212,854 |
| 31 May 2010 | USD | 5,630 | 5,665 | 5,557 | 5,600 | 5,600 | -30 (-0.53%) | 76,606 |
| 28 May 2010 | USD | 5,650 | 5,663 | 5,572 | 5,630 | 5,630 | +5 (+0.09%) | 120,173 |
| 27 May 2010 | USD | 5,540 | 5,625 | 5,451 | 5,625 | 5,625 | +25 (+0.45%) | 433,390 |
| 26 May 2010 | USD | 5,408 | 5,600 | 5,408 | 5,600 | 5,600 | +200 (+3.70%) | 1,049,655 |
| 25 May 2010 | USD | 5,301 | 5,475 | 5,301 | 5,400 | 5,400 | -110 (-2.00%) | 351,024 |
| 24 May 2010 | USD | 5,400 | 5,541 | 5,337 | 5,510 | 5,510 | +110 (+2.04%) | 588,297 |
| 21 May 2010 | USD | 5,409 | 5,546 | 5,346 | 5,400 | 5,400 | -10 (-0.18%) | 831,334 |
| 20 May 2010 | USD | 5,581 | 5,664 | 5,402 | 5,410 | 5,410 | -170 (-3.05%) | 305,908 |
| 19 May 2010 | USD | 5,693 | 5,693 | 5,580 | 5,580 | 5,580 | -115 (-2.02%) | 181,956 |
| 18 May 2010 | USD | 5,701 | 5,701 | 5,656 | 5,695 | 5,695 | -4 (-0.07%) | 89,938 |
| 17 May 2010 | USD | 5,730 | 5,730 | 5,685 | 5,699 | 5,699 | -31 (-0.54%) | 157,643 |
| 14 May 2010 | USD | 5,742 | 5,793 | 5,730 | 5,730 | 5,730 | -89 (-1.53%) | 138,918 |
