| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 5,506 | 5,540 | 5,465 | 5,465 | 5,465 | +15 (+0.28%) | 150,723 |
| 11 Feb 2010 | USD | 5,500 | 5,501 | 5,401 | 5,450 | 5,450 | -76 (-1.38%) | 285,442 |
| 10 Feb 2010 | USD | 5,470 | 5,530 | 5,405 | 5,526 | 5,526 | +26 (+0.47%) | 308,704 |
| 9 Feb 2010 | USD | 5,400 | 5,558 | 5,400 | 5,500 | 5,500 | 0.0 (0.0%) | 661,869 |
| 8 Feb 2010 | USD | 5,400 | 5,500 | 5,353 | 5,500 | 5,500 | +60 (+1.10%) | 169,902 |
| 5 Feb 2010 | USD | 5,500 | 5,550 | 5,420 | 5,440 | 5,440 | -97 (-1.75%) | 353,844 |
| 4 Feb 2010 | USD | 5,498 | 5,537 | 5,428 | 5,537 | 5,537 | +86 (+1.58%) | 111,587 |
| 3 Feb 2010 | USD | 5,475 | 5,490 | 5,408 | 5,451 | 5,451 | +35 (+0.65%) | 237,481 |
| 2 Feb 2010 | USD | 5,350 | 5,474 | 5,350 | 5,416 | 5,416 | +76 (+1.42%) | 119,135 |
| 1 Feb 2010 | USD | 5,350 | 5,475 | 5,301 | 5,340 | 5,340 | -25 (-0.47%) | 177,295 |
| 29 Jan 2010 | USD | 5,460 | 5,470 | 5,301 | 5,365 | 5,365 | -40 (-0.74%) | 475,687 |
| 28 Jan 2010 | USD | 5,400 | 5,440 | 5,313 | 5,405 | 5,405 | +35 (+0.65%) | 197,496 |
| 27 Jan 2010 | USD | 5,450 | 5,450 | 5,304 | 5,370 | 5,370 | -29 (-0.54%) | 199,284 |
| 26 Jan 2010 | USD | 5,449 | 5,449 | 5,280 | 5,399 | 5,399 | +49 (+0.92%) | 352,434 |
| 25 Jan 2010 | USD | 5,460 | 5,478 | 5,350 | 5,350 | 5,350 | -125 (-2.28%) | 208,406 |
| 22 Jan 2010 | USD | 5,500 | 5,500 | 5,400 | 5,475 | 5,475 | -28 (-0.51%) | 814,393 |
| 21 Jan 2010 | USD | 5,500 | 5,600 | 5,450 | 5,503 | 5,503 | -29 (-0.52%) | 604,679 |
| 20 Jan 2010 | USD | 5,425 | 5,570 | 5,302 | 5,532 | 5,532 | +107 (+1.97%) | 219,788 |
| 19 Jan 2010 | USD | 5,480 | 5,480 | 5,249 | 5,425 | 5,425 | +125 (+2.36%) | 192,740 |
| 18 Jan 2010 | USD | 5,318 | 5,484 | 5,257 | 5,300 | 5,300 | +7 (+0.13%) | 86,049 |
| 15 Jan 2010 | USD | 5,306 | 5,398 | 5,233 | 5,293 | 5,293 | +63 (+1.20%) | 152,429 |
| 14 Jan 2010 | USD | 5,234 | 5,289 | 5,207 | 5,230 | 5,230 | +30 (+0.58%) | 1,194,018 |
| 13 Jan 2010 | USD | 5,218 | 5,398 | 5,200 | 5,200 | 5,200 | -18 (-0.34%) | 568,062 |
| 12 Jan 2010 | USD | 5,400 | 5,400 | 5,200 | 5,218 | 5,218 | -127 (-2.38%) | 627,085 |
| 11 Jan 2010 | USD | 5,484 | 5,484 | 5,310 | 5,345 | 5,345 | -200 (-3.61%) | 686,008 |
| 8 Jan 2010 | USD | 5,440 | 5,545 | 5,427 | 5,545 | 5,545 | +110 (+2.02%) | 354,073 |
| 7 Jan 2010 | USD | 5,524 | 5,634 | 5,400 | 5,435 | 5,435 | -79 (-1.43%) | 381,394 |
| 6 Jan 2010 | USD | 5,410 | 5,540 | 5,375 | 5,514 | 5,514 | +114 (+2.11%) | 342,458 |
| 5 Jan 2010 | USD | 5,445 | 5,445 | 5,305 | 5,400 | 5,400 | +50 (+0.93%) | 290,612 |
| 4 Jan 2010 | USD | 5,201 | 5,412 | 5,201 | 5,350 | 5,350 | -70 (-1.29%) | 155,986 |
