| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 5,400 | 5,449 | 5,400 | 5,420 | 5,420 | +20 (+0.37%) | 165,814 |
| 30 Dec 2009 | USD | 5,401 | 5,440 | 5,350 | 5,400 | 5,400 | -1 (-0.02%) | 410,776 |
| 29 Dec 2009 | USD | 5,305 | 5,425 | 5,300 | 5,401 | 5,401 | +101 (+1.91%) | 272,929 |
| 28 Dec 2009 | USD | 5,103 | 5,302 | 5,103 | 5,300 | 5,300 | +130 (+2.51%) | 155,771 |
| 25 Dec 2009 | USD | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 5,150 | 5,213 | 5,150 | 5,170 | 5,170 | +20 (+0.39%) | 77,010 |
| 23 Dec 2009 | USD | 5,127 | 5,170 | 5,101 | 5,150 | 5,150 | +23 (+0.45%) | 217,643 |
| 22 Dec 2009 | USD | 5,102 | 5,140 | 5,075 | 5,127 | 5,127 | +25 (+0.49%) | 367,138 |
| 21 Dec 2009 | USD | 5,100 | 5,149 | 5,080 | 5,102 | 5,102 | +2 (+0.04%) | 236,866 |
| 18 Dec 2009 | USD | 5,108 | 5,149 | 5,077 | 5,100 | 5,100 | -19 (-0.37%) | 155,201 |
| 17 Dec 2009 | USD | 5,159 | 5,159 | 5,060 | 5,119 | 5,119 | +50 (+0.99%) | 540,339 |
| 16 Dec 2009 | USD | 5,069 | 5,069 | 5,069 | 5,069 | 5,069 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 5,157 | 5,157 | 5,050 | 5,069 | 5,069 | +8 (+0.16%) | 528,946 |
| 14 Dec 2009 | USD | 5,120 | 5,136 | 5,050 | 5,061 | 5,061 | +61 (+1.22%) | 292,915 |
| 11 Dec 2009 | USD | 5,108 | 5,133 | 5,000 | 5,000 | 5,000 | +45 (+0.91%) | 422,583 |
| 10 Dec 2009 | USD | 5,025 | 5,126 | 4,900 | 4,955 | 4,955 | +55 (+1.12%) | 413,761 |
| 9 Dec 2009 | USD | 5,035 | 5,035 | 4,600 | 4,900 | 4,900 | -116 (-2.31%) | 1,071,970 |
| 8 Dec 2009 | USD | 5,030 | 5,090 | 5,013 | 5,016 | 5,016 | -12 (-0.24%) | 495,858 |
| 7 Dec 2009 | USD | 5,144 | 5,144 | 5,000 | 5,028 | 5,028 | -112 (-2.18%) | 247,618 |
| 4 Dec 2009 | USD | 5,175 | 5,249 | 5,110 | 5,140 | 5,140 | -34 (-0.66%) | 357,889 |
| 3 Dec 2009 | USD | 5,200 | 5,249 | 5,157 | 5,174 | 5,174 | -21 (-0.40%) | 324,541 |
| 2 Dec 2009 | USD | 5,240 | 5,250 | 5,103 | 5,195 | 5,195 | 0.0 (0.0%) | 553,345 |
| 1 Dec 2009 | USD | 5,150 | 5,240 | 5,103 | 5,195 | 5,195 | +81 (+1.58%) | 551,420 |
| 30 Nov 2009 | USD | 5,006 | 5,199 | 5,006 | 5,114 | 5,114 | +84 (+1.67%) | 243,056 |
| 27 Nov 2009 | USD | 5,061 | 5,200 | 5,000 | 5,030 | 5,030 | -70 (-1.37%) | 109,815 |
| 26 Nov 2009 | USD | 5,148 | 5,148 | 5,004 | 5,100 | 5,100 | -20 (-0.39%) | 199,369 |
| 25 Nov 2009 | USD | 5,153 | 5,300 | 5,110 | 5,120 | 5,120 | -129 (-2.46%) | 589,510 |
| 24 Nov 2009 | USD | 5,080 | 5,252 | 5,055 | 5,249 | 5,249 | +209 (+4.15%) | 360,068 |
| 23 Nov 2009 | USD | 5,000 | 5,080 | 4,914 | 5,040 | 5,040 | +50 (+1.00%) | 326,668 |
