| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 5,169 | 5,176 | 5,082 | 5,100 | 5,100 | -39 (-0.76%) | 305,371 |
| 18 Nov 2009 | USD | 5,080 | 5,231 | 5,080 | 5,139 | 5,139 | +59 (+1.16%) | 180,400 |
| 17 Nov 2009 | USD | 5,140 | 5,150 | 5,080 | 5,080 | 5,080 | -60 (-1.17%) | 467,469 |
| 16 Nov 2009 | USD | 5,060 | 5,175 | 5,060 | 5,140 | 5,140 | +100 (+1.98%) | 133,398 |
| 13 Nov 2009 | USD | 5,025 | 5,100 | 4,981 | 5,040 | 5,040 | -20 (-0.40%) | 109,304 |
| 12 Nov 2009 | USD | 5,170 | 5,170 | 5,025 | 5,060 | 5,060 | -116 (-2.24%) | 472,698 |
| 11 Nov 2009 | USD | 5,200 | 5,250 | 5,105 | 5,176 | 5,176 | +26 (+0.50%) | 58,237 |
| 10 Nov 2009 | USD | 5,055 | 5,150 | 5,020 | 5,150 | 5,150 | +118 (+2.34%) | 214,932 |
| 9 Nov 2009 | USD | 5,190 | 5,190 | 4,995 | 5,032 | 5,032 | +33 (+0.66%) | 244,605 |
| 6 Nov 2009 | USD | 5,010 | 5,060 | 4,980 | 4,999 | 4,999 | -1 (-0.02%) | 203,369 |
| 5 Nov 2009 | USD | 5,090 | 5,090 | 4,936 | 5,000 | 5,000 | -120 (-2.34%) | 360,711 |
| 4 Nov 2009 | USD | 5,150 | 5,199 | 5,100 | 5,120 | 5,120 | 0.0 (0.0%) | 456,702 |
| 3 Nov 2009 | USD | 5,350 | 5,350 | 5,100 | 5,120 | 5,120 | -185 (-3.49%) | 442,049 |
| 2 Nov 2009 | USD | 5,315 | 5,415 | 5,214 | 5,305 | 5,305 | -35 (-0.66%) | 691,759 |
| 30 Oct 2009 | USD | 5,301 | 5,400 | 5,301 | 5,340 | 5,340 | 0.0 (0.0%) | 429,039 |
| 29 Oct 2009 | USD | 4,971 | 5,350 | 4,970 | 5,340 | 5,340 | +341 (+6.82%) | 1,484,862 |
| 28 Oct 2009 | USD | 5,060 | 5,060 | 4,952 | 4,999 | 4,999 | -31 (-0.62%) | 292,480 |
| 27 Oct 2009 | USD | 5,025 | 5,100 | 5,000 | 5,030 | 5,030 | -28 (-0.55%) | 170,646 |
| 26 Oct 2009 | USD | 5,000 | 5,220 | 4,980 | 5,058 | 5,058 | +58 (+1.16%) | 156,560 |
| 23 Oct 2009 | USD | 4,880 | 5,021 | 4,880 | 5,000 | 5,000 | +120 (+2.46%) | 2,342,209 |
| 22 Oct 2009 | USD | 4,898 | 4,948 | 4,855 | 4,880 | 4,880 | -41 (-0.83%) | 802,239 |
| 21 Oct 2009 | USD | 4,880 | 4,921 | 4,849 | 4,921 | 4,921 | +71 (+1.46%) | 282,558 |
| 20 Oct 2009 | USD | 4,948 | 5,031 | 4,850 | 4,850 | 4,850 | -30 (-0.61%) | 503,265 |
| 19 Oct 2009 | USD | 4,948 | 4,948 | 4,860 | 4,880 | 4,880 | +30 (+0.62%) | 174,339 |
| 16 Oct 2009 | USD | 4,895 | 4,975 | 4,755 | 4,850 | 4,850 | -10 (-0.21%) | 380,583 |
| 15 Oct 2009 | USD | 4,900 | 4,955 | 4,750 | 4,860 | 4,860 | -135 (-2.70%) | 286,112 |
| 14 Oct 2009 | USD | 4,900 | 5,101 | 4,877 | 4,995 | 4,995 | +108 (+2.21%) | 552,858 |
| 13 Oct 2009 | USD | 4,800 | 4,992 | 4,800 | 4,887 | 4,887 | +87 (+1.81%) | 527,760 |
| 12 Oct 2009 | USD | 4,700 | 4,850 | 4,556 | 4,800 | 4,800 | +109 (+2.32%) | 994,342 |
| 9 Oct 2009 | USD | 4,701 | 4,719 | 4,680 | 4,691 | 4,691 | -29 (-0.61%) | 469,568 |
