| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | USD | 4,600 | 4,696 | 4,529 | 4,550 | 4,550 | -50 (-1.09%) | 347,073 |
| 13 Jul 2009 | USD | 4,623 | 4,624 | 4,488 | 4,600 | 4,600 | +99 (+2.20%) | 39,228 |
| 10 Jul 2009 | USD | 4,668 | 4,668 | 4,500 | 4,501 | 4,501 | -99 (-2.15%) | 78,468 |
| 9 Jul 2009 | USD | 4,620 | 4,695 | 4,502 | 4,600 | 4,600 | -100 (-2.13%) | 182,186 |
| 8 Jul 2009 | USD | 4,525 | 4,844 | 4,360 | 4,700 | 4,700 | +210 (+4.68%) | 223,660 |
| 7 Jul 2009 | USD | 4,480 | 4,597 | 4,300 | 4,490 | 4,490 | +11 (+0.25%) | 218,305 |
| 6 Jul 2009 | USD | 4,400 | 4,497 | 4,313 | 4,479 | 4,479 | +39 (+0.88%) | 70,545 |
| 3 Jul 2009 | USD | 4,500 | 4,500 | 4,301 | 4,440 | 4,440 | +50 (+1.14%) | 182,543 |
| 2 Jul 2009 | USD | 4,420 | 4,498 | 4,311 | 4,390 | 4,390 | -30 (-0.68%) | 381,901 |
| 1 Jul 2009 | USD | 4,369 | 4,425 | 4,236 | 4,420 | 4,420 | +156 (+3.66%) | 411,658 |
| 30 Jun 2009 | USD | 4,350 | 4,350 | 4,204 | 4,264 | 4,264 | -66 (-1.52%) | 342,350 |
| 29 Jun 2009 | USD | 4,365 | 4,365 | 4,200 | 4,330 | 4,330 | +54 (+1.26%) | 471,810 |
| 26 Jun 2009 | USD | 4,300 | 4,300 | 4,215 | 4,276 | 4,276 | +76 (+1.81%) | 43,153 |
| 25 Jun 2009 | USD | 4,143 | 4,320 | 4,100 | 4,200 | 4,200 | +57 (+1.38%) | 516,203 |
| 24 Jun 2009 | USD | 4,060 | 4,230 | 4,035 | 4,143 | 4,143 | +94 (+2.32%) | 392,102 |
| 23 Jun 2009 | USD | 4,137 | 4,180 | 4,049 | 4,049 | 4,049 | -101 (-2.43%) | 264,737 |
| 22 Jun 2009 | USD | 4,230 | 4,230 | 4,111 | 4,150 | 4,150 | -80 (-1.89%) | 305,463 |
| 19 Jun 2009 | USD | 4,200 | 4,300 | 4,200 | 4,230 | 4,230 | +30 (+0.71%) | 183,326 |
| 18 Jun 2009 | USD | 4,398 | 4,398 | 4,200 | 4,200 | 4,200 | -49 (-1.15%) | 467,164 |
| 17 Jun 2009 | USD | 4,375 | 4,399 | 4,200 | 4,249 | 4,249 | -141 (-3.21%) | 526,217 |
| 16 Jun 2009 | USD | 4,390 | 4,390 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 4,390 | 4,400 | 4,390 | 4,390 | 4,390 | 0.0 (0.0%) | 72,860 |
| 12 Jun 2009 | USD | 4,380 | 4,395 | 4,380 | 4,390 | 4,390 | -10 (-0.23%) | 76,690 |
| 11 Jun 2009 | USD | 4,425 | 4,425 | 4,380 | 4,400 | 4,400 | 0.0 (0.0%) | 514,446 |
| 10 Jun 2009 | USD | 4,255 | 4,400 | 4,255 | 4,400 | 4,400 | 0.0 (0.0%) | 688,376 |
| 9 Jun 2009 | USD | 4,350 | 4,400 | 4,260 | 4,400 | 4,400 | +90 (+2.09%) | 552,385 |
| 8 Jun 2009 | USD | 4,400 | 4,425 | 4,300 | 4,310 | 4,310 | -114 (-2.58%) | 774,385 |
| 5 Jun 2009 | USD | 4,300 | 4,424 | 4,300 | 4,424 | 4,424 | +124 (+2.88%) | 133,341 |
| 4 Jun 2009 | USD | 4,400 | 4,425 | 4,138 | 4,300 | 4,300 | -90 (-2.05%) | 2,160,303 |
| 3 Jun 2009 | USD | 4,250 | 4,390 | 4,250 | 4,390 | 4,390 | +40 (+0.92%) | 1,074,435 |
