| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 3,700 | 3,730 | 3,666 | 3,710 | 3,710 | -15 (-0.40%) | 476,604 |
| 15 Apr 2009 | USD | 3,690 | 3,750 | 3,690 | 3,725 | 3,725 | +4 (+0.11%) | 435,846 |
| 14 Apr 2009 | USD | 3,800 | 3,800 | 3,671 | 3,721 | 3,721 | -79 (-2.08%) | 1,098,930 |
| 13 Apr 2009 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 3,898 | 3,898 | 3,790 | 3,800 | 3,800 | -115 (-2.94%) | 1,263,464 |
| 8 Apr 2009 | USD | 3,950 | 3,988 | 3,801 | 3,915 | 3,915 | -35 (-0.89%) | 193,574 |
| 7 Apr 2009 | USD | 3,880 | 3,975 | 3,800 | 3,950 | 3,950 | +50 (+1.28%) | 139,418 |
| 6 Apr 2009 | USD | 3,940 | 3,955 | 3,765 | 3,900 | 3,900 | -63 (-1.59%) | 112,744 |
| 3 Apr 2009 | USD | 3,900 | 3,963 | 3,650 | 3,963 | 3,963 | +114 (+2.96%) | 368,304 |
| 2 Apr 2009 | USD | 3,825 | 4,000 | 3,715 | 3,849 | 3,849 | +24 (+0.63%) | 266,852 |
| 1 Apr 2009 | USD | 3,500 | 3,825 | 3,500 | 3,825 | 3,825 | +225 (+6.25%) | 493,882 |
| 31 Mar 2009 | USD | 3,540 | 3,800 | 3,540 | 3,600 | 3,600 | +61 (+1.72%) | 238,265 |
| 30 Mar 2009 | USD | 3,866 | 3,866 | 3,450 | 3,539 | 3,539 | -161 (-4.35%) | 83,846 |
| 27 Mar 2009 | USD | 3,570 | 3,700 | 3,277 | 3,700 | 3,700 | +130 (+3.64%) | 133,406 |
| 26 Mar 2009 | USD | 3,700 | 3,700 | 3,560 | 3,570 | 3,570 | -130 (-3.51%) | 460,801 |
| 25 Mar 2009 | USD | 3,800 | 3,825 | 3,650 | 3,700 | 3,700 | -100 (-2.63%) | 728,648 |
| 24 Mar 2009 | USD | 3,850 | 4,000 | 3,700 | 3,800 | 3,800 | -95 (-2.44%) | 548,654 |
| 23 Mar 2009 | USD | 3,800 | 4,000 | 3,800 | 3,895 | 3,895 | +95 (+2.50%) | 989,755 |
| 20 Mar 2009 | USD | 3,802 | 3,840 | 3,680 | 3,800 | 3,800 | +1 (+0.03%) | 670,162 |
| 19 Mar 2009 | USD | 3,780 | 3,990 | 3,700 | 3,799 | 3,799 | +34 (+0.90%) | 1,608,284 |
| 18 Mar 2009 | USD | 3,725 | 3,849 | 3,725 | 3,765 | 3,765 | +41 (+1.10%) | 836,375 |
| 17 Mar 2009 | USD | 3,701 | 3,750 | 3,515 | 3,724 | 3,724 | -27 (-0.72%) | 635,528 |
| 16 Mar 2009 | USD | 3,840 | 3,840 | 3,700 | 3,751 | 3,751 | -89 (-2.32%) | 356,593 |
| 13 Mar 2009 | USD | 3,826 | 3,890 | 3,810 | 3,840 | 3,840 | +40 (+1.05%) | 780,075 |
| 12 Mar 2009 | USD | 3,720 | 3,870 | 3,715 | 3,800 | 3,800 | +90 (+2.43%) | 118,084 |
| 11 Mar 2009 | USD | 3,755 | 3,780 | 3,650 | 3,710 | 3,710 | -45 (-1.20%) | 597,002 |
| 10 Mar 2009 | USD | 3,720 | 3,820 | 3,720 | 3,755 | 3,755 | +35 (+0.94%) | 143,982 |
| 9 Mar 2009 | USD | 3,800 | 3,800 | 3,626 | 3,720 | 3,720 | -80 (-2.11%) | 458,476 |
| 6 Mar 2009 | USD | 3,871 | 3,872 | 3,752 | 3,800 | 3,800 | -71 (-1.83%) | 644,781 |
