| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 3,850 | 3,890 | 3,850 | 3,871 | 3,871 | -21 (-0.54%) | 156,383 |
| 4 Mar 2009 | USD | 3,865 | 3,998 | 3,865 | 3,892 | 3,892 | +27 (+0.70%) | 214,548 |
| 3 Mar 2009 | USD | 3,825 | 3,990 | 3,825 | 3,865 | 3,865 | +16 (+0.42%) | 535,125 |
| 2 Mar 2009 | USD | 3,900 | 3,997 | 3,746 | 3,849 | 3,849 | +23 (+0.60%) | 137,286 |
| 27 Feb 2009 | USD | 3,950 | 3,975 | 3,601 | 3,826 | 3,826 | -174 (-4.35%) | 328,181 |
| 26 Feb 2009 | USD | 3,900 | 4,001 | 3,900 | 4,000 | 4,000 | +100 (+2.56%) | 34,612 |
| 25 Feb 2009 | USD | 4,000 | 4,088 | 3,801 | 3,900 | 3,900 | -60 (-1.52%) | 197,270 |
| 24 Feb 2009 | USD | 4,080 | 4,080 | 3,901 | 3,960 | 3,960 | -120 (-2.94%) | 239,005 |
| 23 Feb 2009 | USD | 4,174 | 4,174 | 4,051 | 4,080 | 4,080 | -14 (-0.34%) | 133,146 |
| 20 Feb 2009 | USD | 4,050 | 4,100 | 4,020 | 4,094 | 4,094 | -46 (-1.11%) | 97,412 |
| 19 Feb 2009 | USD | 4,100 | 4,150 | 4,100 | 4,140 | 4,140 | +85 (+2.10%) | 918,855 |
| 18 Feb 2009 | USD | 4,102 | 4,170 | 4,022 | 4,055 | 4,055 | -45 (-1.10%) | 297,778 |
| 17 Feb 2009 | USD | 4,100 | 4,150 | 4,100 | 4,100 | 4,100 | -39 (-0.94%) | 731,946 |
| 16 Feb 2009 | USD | 4,062 | 4,189 | 4,050 | 4,139 | 4,139 | -36 (-0.86%) | 186,316 |
| 13 Feb 2009 | USD | 4,185 | 4,190 | 4,110 | 4,175 | 4,175 | +60 (+1.46%) | 1,733,877 |
| 12 Feb 2009 | USD | 4,001 | 4,189 | 4,001 | 4,115 | 4,115 | +95 (+2.36%) | 623,977 |
| 11 Feb 2009 | USD | 4,000 | 4,122 | 3,950 | 4,020 | 4,020 | -80 (-1.95%) | 168,145 |
| 10 Feb 2009 | USD | 4,028 | 4,140 | 4,000 | 4,100 | 4,100 | +95 (+2.37%) | 66,337 |
| 9 Feb 2009 | USD | 4,135 | 4,168 | 4,000 | 4,005 | 4,005 | -130 (-3.14%) | 358,433 |
| 6 Feb 2009 | USD | 4,085 | 4,160 | 4,085 | 4,135 | 4,135 | +50 (+1.22%) | 314,229 |
| 5 Feb 2009 | USD | 4,100 | 4,150 | 3,990 | 4,085 | 4,085 | -15 (-0.37%) | 512,828 |
| 4 Feb 2009 | USD | 4,070 | 4,150 | 4,005 | 4,100 | 4,100 | +95 (+2.37%) | 766,225 |
| 3 Feb 2009 | USD | 3,900 | 4,095 | 3,900 | 4,005 | 4,005 | -21 (-0.52%) | 136,086 |
| 2 Feb 2009 | USD | 3,852 | 4,045 | 3,852 | 4,026 | 4,026 | +26 (+0.65%) | 263,179 |
| 30 Jan 2009 | USD | 3,950 | 4,050 | 3,950 | 4,000 | 4,000 | +50 (+1.27%) | 541,260 |
| 29 Jan 2009 | USD | 4,050 | 4,050 | 3,850 | 3,950 | 3,950 | -50 (-1.25%) | 691,590 |
| 28 Jan 2009 | USD | 3,890 | 4,000 | 3,830 | 4,000 | 4,000 | +100 (+2.56%) | 280,960 |
| 27 Jan 2009 | USD | 3,900 | 3,900 | 3,820 | 3,900 | 3,900 | +50 (+1.30%) | 166,550 |
| 26 Jan 2009 | USD | 3,850 | 3,851 | 3,818 | 3,850 | 3,850 | 0.0 (0.0%) | 396,151 |
| 23 Jan 2009 | USD | 3,900 | 3,950 | 3,842 | 3,850 | 3,850 | -150 (-3.75%) | 135,065 |
