| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 4,000 | 4,050 | 3,900 | 4,000 | 4,000 | -199 (-4.74%) | 1,043,668 |
| 21 Jan 2009 | USD | 3,970 | 4,199 | 3,851 | 4,199 | 4,199 | +249 (+6.30%) | 179,973 |
| 20 Jan 2009 | USD | 3,950 | 3,975 | 3,900 | 3,950 | 3,950 | -25 (-0.63%) | 2,100,833 |
| 19 Jan 2009 | USD | 4,099 | 4,099 | 3,975 | 3,975 | 3,975 | -124 (-3.03%) | 537,313 |
| 16 Jan 2009 | USD | 3,950 | 4,099 | 3,950 | 4,099 | 4,099 | +149 (+3.77%) | 1,023,583 |
| 15 Jan 2009 | USD | 3,905 | 3,950 | 3,900 | 3,950 | 3,950 | +45 (+1.15%) | 275,129 |
| 14 Jan 2009 | USD | 3,901 | 3,924 | 3,900 | 3,905 | 3,905 | +5 (+0.13%) | 96,603 |
| 13 Jan 2009 | USD | 3,944 | 3,944 | 3,900 | 3,900 | 3,900 | -30 (-0.76%) | 35,703 |
| 12 Jan 2009 | USD | 3,940 | 3,945 | 3,900 | 3,930 | 3,930 | +30 (+0.77%) | 32,981 |
| 9 Jan 2009 | USD | 3,860 | 3,925 | 3,860 | 3,900 | 3,900 | +20 (+0.52%) | 58,440 |
| 8 Jan 2009 | USD | 3,850 | 3,925 | 3,850 | 3,880 | 3,880 | -45 (-1.15%) | 638,649 |
| 7 Jan 2009 | USD | 3,880 | 3,925 | 3,880 | 3,925 | 3,925 | +45 (+1.16%) | 2,054,467 |
| 6 Jan 2009 | USD | 3,945 | 3,945 | 3,850 | 3,880 | 3,880 | -65 (-1.65%) | 204,877 |
| 5 Jan 2009 | USD | 3,900 | 3,990 | 3,900 | 3,945 | 3,945 | +45 (+1.15%) | 164,509 |
| 2 Jan 2009 | USD | 3,800 | 3,975 | 3,800 | 3,900 | 3,900 | 0.0 (0.0%) | 14,629 |
| 1 Jan 2009 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 3,900 | 3,945 | 3,860 | 3,900 | 3,900 | +50 (+1.30%) | 30,558 |
| 30 Dec 2008 | USD | 3,900 | 3,995 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 102,555 |
| 29 Dec 2008 | USD | 3,990 | 3,995 | 3,805 | 3,950 | 3,950 | -45 (-1.13%) | 171,457 |
| 26 Dec 2008 | USD | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 3,900 | 3,995 | 3,900 | 3,995 | 3,995 | +10 (+0.25%) | 795 |
| 23 Dec 2008 | USD | 3,900 | 4,100 | 3,900 | 3,985 | 3,985 | +85 (+2.18%) | 33,112 |
| 22 Dec 2008 | USD | 3,900 | 4,200 | 3,900 | 3,900 | 3,900 | +25 (+0.65%) | 480,063 |
| 19 Dec 2008 | USD | 3,850 | 3,875 | 3,805 | 3,875 | 3,875 | +25 (+0.65%) | 164,708 |
| 18 Dec 2008 | USD | 3,850 | 3,900 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 341,317 |
| 17 Dec 2008 | USD | 3,999 | 4,190 | 3,810 | 3,850 | 3,850 | -30 (-0.77%) | 539,151 |
| 16 Dec 2008 | USD | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 3,750 | 3,917 | 3,750 | 3,880 | 3,880 | +130 (+3.47%) | 393,032 |
| 12 Dec 2008 | USD | 3,690 | 3,801 | 3,690 | 3,750 | 3,750 | -68 (-1.78%) | 864,953 |
