| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 3,175 | 3,275 | 3,150 | 3,275 | 3,275 | +95 (+2.99%) | 529,946 |
| 29 Oct 2008 | USD | 3,200 | 3,200 | 3,060 | 3,180 | 3,180 | +80 (+2.58%) | 1,814,665 |
| 28 Oct 2008 | USD | 3,050 | 3,174 | 3,050 | 3,100 | 3,100 | +41 (+1.34%) | 491,035 |
| 27 Oct 2008 | USD | 3,101 | 3,180 | 3,025 | 3,059 | 3,059 | -71 (-2.27%) | 295,833 |
| 24 Oct 2008 | USD | 3,260 | 3,260 | 3,070 | 3,130 | 3,130 | -110 (-3.40%) | 588,703 |
| 23 Oct 2008 | USD | 3,235 | 3,275 | 3,220 | 3,240 | 3,240 | -210 (-6.09%) | 650,685 |
| 22 Oct 2008 | USD | 3,250 | 3,450 | 3,250 | 3,450 | 3,450 | +150 (+4.55%) | 231,750 |
| 21 Oct 2008 | USD | 3,320 | 3,320 | 3,255 | 3,300 | 3,300 | -15 (-0.45%) | 88,757 |
| 20 Oct 2008 | USD | 3,200 | 3,348 | 3,200 | 3,315 | 3,315 | +15 (+0.45%) | 168,561 |
| 17 Oct 2008 | USD | 3,250 | 3,400 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 794,849 |
| 16 Oct 2008 | USD | 3,490 | 3,490 | 3,250 | 3,300 | 3,300 | -171 (-4.93%) | 143,986 |
| 15 Oct 2008 | USD | 3,420 | 3,590 | 3,380 | 3,471 | 3,471 | +31 (+0.90%) | 608,281 |
| 14 Oct 2008 | USD | 3,349 | 3,549 | 3,202 | 3,440 | 3,440 | +91 (+2.72%) | 859,420 |
| 13 Oct 2008 | USD | 3,300 | 3,398 | 3,250 | 3,349 | 3,349 | +59 (+1.79%) | 264,880 |
| 10 Oct 2008 | USD | 3,175 | 3,295 | 3,100 | 3,290 | 3,290 | -9 (-0.27%) | 646,804 |
| 9 Oct 2008 | USD | 3,201 | 3,299 | 3,201 | 3,299 | 3,299 | +79 (+2.45%) | 416,112 |
| 8 Oct 2008 | USD | 3,250 | 3,280 | 3,155 | 3,220 | 3,220 | -80 (-2.42%) | 1,000,914 |
| 7 Oct 2008 | USD | 3,350 | 3,350 | 3,100 | 3,300 | 3,300 | -60 (-1.79%) | 2,046,670 |
| 6 Oct 2008 | USD | 3,330 | 3,400 | 3,300 | 3,360 | 3,360 | -90 (-2.61%) | 801,706 |
| 3 Oct 2008 | USD | 3,330 | 3,500 | 3,330 | 3,450 | 3,450 | -50 (-1.43%) | 396,536 |
| 2 Oct 2008 | USD | 3,375 | 3,500 | 3,375 | 3,500 | 3,500 | +130 (+3.86%) | 1,489,812 |
| 1 Oct 2008 | USD | 3,325 | 3,490 | 3,325 | 3,370 | 3,370 | 0.0 (0.0%) | 893,119 |
| 30 Sep 2008 | USD | 3,399 | 3,400 | 3,310 | 3,370 | 3,370 | +20 (+0.60%) | 352,347 |
| 29 Sep 2008 | USD | 3,350 | 3,355 | 3,341 | 3,350 | 3,350 | -70 (-2.05%) | 390,563 |
| 26 Sep 2008 | USD | 3,370 | 3,480 | 3,370 | 3,420 | 3,420 | +40 (+1.18%) | 1,087,302 |
| 25 Sep 2008 | USD | 3,350 | 3,500 | 3,350 | 3,380 | 3,380 | -30 (-0.88%) | 483,570 |
| 24 Sep 2008 | USD | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 3,400 | 3,445 | 3,400 | 3,410 | 3,410 | -50 (-1.45%) | 540,948 |
| 22 Sep 2008 | USD | 3,500 | 3,501 | 3,440 | 3,460 | 3,460 | +35 (+1.02%) | 1,519,061 |
| 19 Sep 2008 | USD | 3,311 | 3,500 | 3,311 | 3,425 | 3,425 | +100 (+3.01%) | 763,712 |
