| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 3,200 | 3,384 | 3,200 | 3,325 | 3,325 | -5 (-0.15%) | 1,849,552 |
| 17 Sep 2008 | USD | 3,400 | 3,482 | 3,300 | 3,330 | 3,330 | -70 (-2.06%) | 1,329,959 |
| 16 Sep 2008 | USD | 3,480 | 3,500 | 3,400 | 3,400 | 3,400 | -30 (-0.87%) | 701,117 |
| 15 Sep 2008 | USD | 3,400 | 3,500 | 3,400 | 3,430 | 3,430 | -69 (-1.97%) | 189,694 |
| 12 Sep 2008 | USD | 3,430 | 3,500 | 3,430 | 3,499 | 3,499 | +69 (+2.01%) | 1,173,272 |
| 11 Sep 2008 | USD | 3,550 | 3,595 | 3,430 | 3,430 | 3,430 | -130 (-3.65%) | 2,703,684 |
| 10 Sep 2008 | USD | 3,650 | 3,650 | 3,560 | 3,560 | 3,560 | -90 (-2.47%) | 366,021 |
| 9 Sep 2008 | USD | 3,640 | 3,690 | 3,525 | 3,650 | 3,650 | +10 (+0.27%) | 1,015,209 |
| 8 Sep 2008 | USD | 3,733 | 3,799 | 3,611 | 3,640 | 3,640 | -10 (-0.27%) | 529,274 |
| 5 Sep 2008 | USD | 3,525 | 3,700 | 3,525 | 3,650 | 3,650 | +24 (+0.66%) | 715,975 |
| 4 Sep 2008 | USD | 3,580 | 3,626 | 3,480 | 3,626 | 3,626 | +96 (+2.72%) | 3,175,389 |
| 3 Sep 2008 | USD | 3,510 | 3,628 | 3,510 | 3,530 | 3,530 | +5 (+0.14%) | 4,038,397 |
| 2 Sep 2008 | USD | 3,550 | 3,600 | 3,450 | 3,525 | 3,525 | -55 (-1.54%) | 3,623,236 |
| 1 Sep 2008 | USD | 3,674 | 3,674 | 3,555 | 3,580 | 3,580 | -170 (-4.53%) | 4,310,064 |
| 29 Aug 2008 | USD | 3,511 | 3,750 | 3,511 | 3,750 | 3,750 | +250 (+7.14%) | 1,206,844 |
| 28 Aug 2008 | USD | 3,370 | 3,600 | 3,366 | 3,500 | 3,500 | +130 (+3.86%) | 7,920,938 |
| 27 Aug 2008 | USD | 3,495 | 3,495 | 3,300 | 3,370 | 3,370 | -100 (-2.88%) | 5,454,931 |
| 26 Aug 2008 | USD | 3,400 | 3,550 | 3,350 | 3,470 | 3,470 | +65 (+1.91%) | 10,192,376 |
| 25 Aug 2008 | USD | 3,500 | 3,600 | 3,000 | 3,405 | 3,405 | 0.0 (0.0%) | 4,576,811 |
