Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.85 | 4.915 | 4.62 | 4.65 | 4.65 | -0.295 (-5.97%) | 112,700 |
9 Mar 2023 | USD | 5.25 | 5.3 | 4.9 | 4.945 | 4.945 | -0.285 (-5.45%) | 210,700 |
8 Mar 2023 | USD | 5.11 | 5.491 | 5.04 | 5.23 | 5.23 | +0.12 (+2.35%) | 144,500 |
7 Mar 2023 | USD | 5.16 | 5.28 | 5.05 | 5.11 | 5.11 | -0.04 (-0.78%) | 48,200 |
6 Mar 2023 | USD | 5.16 | 5.24 | 5.06 | 5.15 | 5.15 | -0.01 (-0.19%) | 116,700 |
3 Mar 2023 | USD | 5.22 | 5.3 | 5.05 | 5.16 | 5.16 | -0.06 (-1.15%) | 86,000 |
2 Mar 2023 | USD | 5.46 | 5.545 | 5.15 | 5.22 | 5.22 | -0.24 (-4.40%) | 94,000 |
1 Mar 2023 | USD | 6.01 | 6.135 | 5.34 | 5.46 | 5.46 | -1.11 (-16.89%) | 154,200 |
28 Feb 2023 | USD | 6.55 | 6.75 | 6.42 | 6.57 | 6.57 | 0.0 (0.0%) | 115,700 |
27 Feb 2023 | USD | 6.75 | 6.98 | 6.49 | 6.57 | 6.57 | -0.03 (-0.45%) | 299,400 |
24 Feb 2023 | USD | 6.56 | 6.74 | 6.255 | 6.6 | 6.6 | -0.11 (-1.64%) | 170,200 |
23 Feb 2023 | USD | 6.28 | 6.76 | 6.28 | 6.71 | 6.71 | +0.53 (+8.58%) | 95,400 |
22 Feb 2023 | USD | 6 | 6.365 | 5.945 | 6.18 | 6.18 | +0.23 (+3.87%) | 125,700 |
21 Feb 2023 | USD | 5.9 | 6.09 | 5.86 | 5.95 | 5.95 | +0.04 (+0.68%) | 43,900 |
17 Feb 2023 | USD | 5.94 | 5.94 | 5.75 | 5.91 | 5.91 | -0.01 (-0.17%) | 21,900 |
16 Feb 2023 | USD | 5.99 | 6.05 | 5.92 | 5.92 | 5.92 | -0.17 (-2.79%) | 20,500 |
15 Feb 2023 | USD | 5.9 | 6.1 | 5.85 | 6.09 | 6.09 | +0.23 (+3.92%) | 61,500 |
14 Feb 2023 | USD | 5.95 | 6.08 | 5.8 | 5.86 | 5.86 | -0.07 (-1.18%) | 30,900 |
13 Feb 2023 | USD | 6 | 6.11 | 5.88 | 5.93 | 5.93 | -0.07 (-1.17%) | 53,300 |
10 Feb 2023 | USD | 6.12 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 49,200 |
9 Feb 2023 | USD | 6.28 | 6.28 | 5.96 | 6.15 | 6.15 | -0.12 (-1.91%) | 65,400 |
8 Feb 2023 | USD | 6.35 | 6.38 | 6.081 | 6.27 | 6.27 | -0.08 (-1.26%) | 29,800 |
7 Feb 2023 | USD | 6.07 | 6.37 | 6.03 | 6.35 | 6.35 | +0.26 (+4.27%) | 30,800 |
6 Feb 2023 | USD | 6.17 | 6.38 | 5.84 | 6.09 | 6.09 | -0.12 (-1.93%) | 53,100 |
3 Feb 2023 | USD | 6.41 | 6.46 | 6.06 | 6.21 | 6.21 | -0.21 (-3.27%) | 52,100 |
2 Feb 2023 | USD | 6.71 | 6.923 | 6.26 | 6.42 | 6.42 | -0.12 (-1.83%) | 131,100 |
1 Feb 2023 | USD | 6.25 | 6.67 | 6.182 | 6.54 | 6.54 | +0.26 (+4.14%) | 141,500 |
31 Jan 2023 | USD | 6.19 | 6.34 | 6.06 | 6.28 | 6.28 | +0.11 (+1.78%) | 103,400 |
30 Jan 2023 | USD | 6.31 | 6.31 | 6.02 | 6.17 | 6.17 | -0.19 (-2.99%) | 105,500 |
27 Jan 2023 | USD | 6.01 | 6.51 | 5.9 | 6.36 | 6.36 | +0.31 (+5.12%) | 67,500 |