Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 6.33 | 6.5 | 5.76 | 5.93 | 5.93 | -0.32 (-5.12%) | 197,395 |
1 May 2024 | USD | 6.64 | 6.66 | 6.24 | 6.25 | 6.25 | -0.38 (-5.73%) | 116,755 |
30 Apr 2024 | USD | 6.59 | 6.88 | 6.57 | 6.63 | 6.63 | 0.0 (0.0%) | 85,145 |
29 Apr 2024 | USD | 6.75 | 6.885 | 6.57 | 6.63 | 6.63 | -0.07 (-1.04%) | 68,670 |
26 Apr 2024 | USD | 6.76 | 6.9571 | 6.68 | 6.7 | 6.7 | -0.06 (-0.89%) | 82,279 |
25 Apr 2024 | USD | 6.5 | 6.86 | 6.4033 | 6.76 | 6.76 | +0.11 (+1.65%) | 56,801 |
24 Apr 2024 | USD | 6.6 | 6.76 | 6.5028 | 6.65 | 6.65 | +0.13 (+1.99%) | 54,981 |
23 Apr 2024 | USD | 6.51 | 6.82 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 59,980 |
22 Apr 2024 | USD | 6.47 | 6.5399 | 6.21 | 6.5 | 6.5 | +0.11 (+1.72%) | 110,736 |
19 Apr 2024 | USD | 6.63 | 6.675 | 6.39 | 6.39 | 6.39 | -0.32 (-4.77%) | 68,027 |
18 Apr 2024 | USD | 6.74 | 6.86 | 6.53 | 6.71 | 6.71 | -0.04 (-0.59%) | 67,775 |
17 Apr 2024 | USD | 7.05 | 7.105 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 114,013 |
16 Apr 2024 | USD | 7.23 | 7.31 | 7 | 7.01 | 7.01 | -0.24 (-3.31%) | 101,574 |
15 Apr 2024 | USD | 7.26 | 7.285 | 7.11 | 7.25 | 7.25 | +0.07 (+0.97%) | 127,784 |
12 Apr 2024 | USD | 7.18 | 7.26 | 7.045 | 7.18 | 7.18 | +0.01 (+0.14%) | 53,007 |
11 Apr 2024 | USD | 7.39 | 7.4183 | 7.08 | 7.17 | 7.17 | -0.27 (-3.63%) | 82,733 |
10 Apr 2024 | USD | 7.47 | 7.5 | 7.25 | 7.44 | 7.44 | -0.26 (-3.38%) | 83,306 |
9 Apr 2024 | USD | 7.22 | 7.72 | 7.2095 | 7.7 | 7.7 | +0.48 (+6.65%) | 101,919 |
8 Apr 2024 | USD | 7.17 | 7.255 | 7.02 | 7.22 | 7.22 | +0.07 (+0.98%) | 76,479 |
5 Apr 2024 | USD | 7.28 | 7.4559 | 7.02 | 7.15 | 7.15 | +0.09 (+1.27%) | 132,890 |
4 Apr 2024 | USD | 7.61 | 7.7 | 6.985 | 7.06 | 7.06 | -0.45 (-5.99%) | 124,920 |
3 Apr 2024 | USD | 7.05 | 7.61 | 6.96 | 7.51 | 7.51 | +0.41 (+5.77%) | 181,318 |
2 Apr 2024 | USD | 7.13 | 7.19 | 6.91 | 7.1 | 7.1 | -0.16 (-2.20%) | 81,581 |
1 Apr 2024 | USD | 7.29 | 7.4 | 7.12 | 7.26 | 7.26 | -0.06 (-0.82%) | 95,327 |
28 Mar 2024 | USD | 7.5 | 7.6995 | 7.28 | 7.32 | 7.32 | -0.18 (-2.40%) | 71,649 |
27 Mar 2024 | USD | 7.53 | 7.6 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 74,660 |
26 Mar 2024 | USD | 7.11 | 7.82 | 7.0025 | 7.45 | 7.45 | +0.475 (+6.81%) | 270,765 |
25 Mar 2024 | USD | 7.02 | 7.24 | 6.81 | 6.975 | 6.975 | -0.085 (-1.20%) | 78,751 |
22 Mar 2024 | USD | 7.32 | 7.35 | 6.94 | 7.06 | 7.06 | -0.23 (-3.16%) | 68,737 |
21 Mar 2024 | USD | 7 | 7.38 | 6.83 | 7.29 | 7.29 | +0.38 (+5.50%) | 229,720 |