| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 7.13 | 7.21 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 89,448 |
| 5 Mar 2024 | USD | 7.17 | 7.2498 | 6.95 | 7.03 | 7.03 | -0.23 (-3.17%) | 148,313 |
| 4 Mar 2024 | USD | 7.5 | 7.5 | 6.95 | 7.26 | 7.26 | -0.12 (-1.63%) | 303,404 |
| 1 Mar 2024 | USD | 7.03 | 7.41 | 6.83 | 7.38 | 7.38 | +0.35 (+4.98%) | 273,524 |
| 29 Feb 2024 | USD | 6.62 | 7.04 | 6.62 | 7.03 | 7.03 | +0.55 (+8.49%) | 169,096 |
| 28 Feb 2024 | USD | 6.57 | 6.74 | 6.46 | 6.48 | 6.48 | -0.1 (-1.52%) | 98,231 |
| 27 Feb 2024 | USD | 6.63 | 6.63 | 6.31 | 6.58 | 6.58 | -0.02 (-0.30%) | 254,040 |
| 26 Feb 2024 | USD | 6.65 | 6.83 | 6.53 | 6.6 | 6.6 | +0.01 (+0.15%) | 261,680 |
| 23 Feb 2024 | USD | 7.03 | 7.03 | 6.3 | 6.59 | 6.59 | -0.44 (-6.26%) | 349,363 |
| 22 Feb 2024 | USD | 6.93 | 7.33 | 6.89 | 7.03 | 7.03 | +0.17 (+2.48%) | 315,849 |
| 21 Feb 2024 | USD | 7 | 7.34 | 6.57 | 6.86 | 6.86 | -0.03 (-0.44%) | 385,316 |
| 20 Feb 2024 | USD | 7.48 | 7.5899 | 6.84 | 6.89 | 6.89 | -0.53 (-7.14%) | 501,137 |
| 16 Feb 2024 | USD | 7.8 | 7.8 | 7.31 | 7.42 | 7.42 | -0.38 (-4.87%) | 189,605 |
| 15 Feb 2024 | USD | 7.68 | 7.86 | 7.46 | 7.8 | 7.8 | +0.22 (+2.90%) | 292,398 |
| 14 Feb 2024 | USD | 7.2 | 7.66 | 7.02 | 7.58 | 7.58 | +0.61 (+8.75%) | 260,557 |
| 13 Feb 2024 | USD | 6.57 | 7.07 | 6.47 | 6.97 | 6.97 | +0.09 (+1.31%) | 251,916 |
| 12 Feb 2024 | USD | 6.9 | 7.17 | 6.86 | 6.88 | 6.88 | -0.09 (-1.29%) | 159,783 |
| 9 Feb 2024 | USD | 6.89 | 7 | 6.79 | 6.97 | 6.97 | +0.15 (+2.20%) | 154,207 |
| 8 Feb 2024 | USD | 6.51 | 6.88 | 6.46 | 6.82 | 6.82 | +0.31 (+4.76%) | 165,462 |
| 7 Feb 2024 | USD | 6.45 | 6.67 | 6.27 | 6.51 | 6.51 | +0.11 (+1.72%) | 110,071 |
| 6 Feb 2024 | USD | 6.24 | 6.52 | 6.19 | 6.4 | 6.4 | +0.17 (+2.73%) | 84,995 |
| 5 Feb 2024 | USD | 6.16 | 6.41 | 6.07 | 6.23 | 6.23 | -0.02 (-0.32%) | 86,128 |
| 2 Feb 2024 | USD | 6.13 | 6.25 | 6.0499 | 6.25 | 6.25 | +0.09 (+1.46%) | 72,841 |
| 1 Feb 2024 | USD | 6.17 | 6.19 | 6.01 | 6.16 | 6.16 | -0.03 (-0.48%) | 94,495 |
| 31 Jan 2024 | USD | 6.54 | 6.59 | 6.16 | 6.19 | 6.19 | -0.35 (-5.35%) | 81,417 |
| 30 Jan 2024 | USD | 6.33 | 6.6 | 6.3 | 6.54 | 6.54 | +0.24 (+3.81%) | 112,482 |
| 29 Jan 2024 | USD | 6.02 | 6.33 | 6.02 | 6.3 | 6.3 | +0.29 (+4.83%) | 48,314 |
| 26 Jan 2024 | USD | 5.96 | 6.23 | 5.96 | 6.01 | 6.01 | +0.08 (+1.35%) | 73,967 |
| 25 Jan 2024 | USD | 6.26 | 6.26 | 5.7 | 5.93 | 5.93 | -0.28 (-4.51%) | 141,439 |
| 24 Jan 2024 | USD | 6 | 6.6 | 5.9 | 6.21 | 6.21 | +0.33 (+5.61%) | 268,100 |
