| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 4,192 | 4,310 | 4,049 | 4,049 | 4,049 | -239 (-5.57%) | 215,412 |
| 27 Oct 2020 | USD | 4,238 | 4,347 | 4,060 | 4,288 | 4,288 | +68 (+1.61%) | 206,199 |
| 26 Oct 2020 | USD | 4,060 | 4,229 | 4,005 | 4,220 | 4,220 | +170 (+4.20%) | 262,010 |
| 23 Oct 2020 | USD | 4,020 | 4,101 | 4,006 | 4,050 | 4,050 | +30 (+0.75%) | 2,584,771 |
| 22 Oct 2020 | USD | 4,000 | 4,065 | 3,957 | 4,020 | 4,020 | -80 (-1.95%) | 417,317 |
| 21 Oct 2020 | USD | 3,995 | 4,177 | 3,995 | 4,100 | 4,100 | +109 (+2.73%) | 351,923 |
| 20 Oct 2020 | USD | 4,208 | 4,285 | 3,959 | 3,991 | 3,991 | -176 (-4.22%) | 63,116 |
| 19 Oct 2020 | USD | 4,100 | 4,260 | 3,919 | 4,167 | 4,167 | +195 (+4.91%) | 272,018 |
| 16 Oct 2020 | USD | 4,049 | 4,128 | 3,926 | 3,972 | 3,972 | -32 (-0.80%) | 198,536 |
| 15 Oct 2020 | USD | 4,070 | 4,113 | 3,948 | 4,004 | 4,004 | -99 (-2.41%) | 70,187 |
| 14 Oct 2020 | USD | 4,123 | 4,286 | 3,910 | 4,103 | 4,103 | +7 (+0.17%) | 126,933 |
| 13 Oct 2020 | USD | 3,961 | 4,096 | 3,961 | 4,096 | 4,096 | +82 (+2.04%) | 52,654 |
| 12 Oct 2020 | USD | 4,047 | 4,100 | 3,910 | 4,014 | 4,014 | -28 (-0.69%) | 75,069 |
| 9 Oct 2020 | USD | 3,950 | 4,188 | 3,950 | 4,042 | 4,042 | +22 (+0.55%) | 121,134 |
| 8 Oct 2020 | USD | 3,830 | 4,020 | 3,830 | 4,020 | 4,020 | +172 (+4.47%) | 57,279 |
| 7 Oct 2020 | USD | 3,850 | 3,884 | 3,788 | 3,848 | 3,848 | -12 (-0.31%) | 105,833 |
| 6 Oct 2020 | USD | 3,905 | 3,905 | 3,802 | 3,860 | 3,860 | -15 (-0.39%) | 118,018 |
| 5 Oct 2020 | USD | 4,039 | 4,039 | 3,845 | 3,875 | 3,875 | -25 (-0.64%) | 61,037 |
| 2 Oct 2020 | USD | 3,890 | 3,900 | 3,800 | 3,900 | 3,900 | +20 (+0.52%) | 89,071 |
| 1 Oct 2020 | USD | 3,915 | 3,949 | 3,840 | 3,880 | 3,880 | +2 (+0.05%) | 81,837 |
| 30 Sep 2020 | USD | 3,850 | 3,900 | 3,850 | 3,878 | 3,878 | +28 (+0.73%) | 89,439 |
| 29 Sep 2020 | USD | 3,849 | 3,896 | 3,841 | 3,850 | 3,850 | +10 (+0.26%) | 14,419 |
| 28 Sep 2020 | USD | 3,825 | 3,898 | 3,800 | 3,840 | 3,840 | +15 (+0.39%) | 37,127 |
| 25 Sep 2020 | USD | 3,810 | 3,912 | 3,765 | 3,825 | 3,825 | -77 (-1.97%) | 91,638 |
| 24 Sep 2020 | USD | 3,902 | 3,902 | 3,902 | 3,902 | 3,902 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 3,908 | 3,914 | 3,811 | 3,902 | 3,902 | -6 (-0.15%) | 211,749 |
| 22 Sep 2020 | USD | 3,901 | 3,910 | 3,841 | 3,908 | 3,908 | -12 (-0.31%) | 83,154 |
| 21 Sep 2020 | USD | 3,885 | 3,971 | 3,870 | 3,920 | 3,920 | -25 (-0.63%) | 123,770 |
| 18 Sep 2020 | USD | 4,000 | 4,000 | 3,922 | 3,945 | 3,945 | -45 (-1.13%) | 376,708 |
| 17 Sep 2020 | USD | 3,800 | 3,994 | 3,800 | 3,990 | 3,990 | +5 (+0.13%) | 90,594 |
