| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 3,996 | 4,000 | 3,943 | 3,985 | 3,985 | -13 (-0.33%) | 160,777 |
| 15 Sep 2020 | USD | 3,971 | 4,020 | 3,950 | 3,998 | 3,998 | -2 (-0.05%) | 126,258 |
| 14 Sep 2020 | USD | 3,971 | 4,000 | 3,969 | 4,000 | 4,000 | 0.0 (0.0%) | 111,079 |
| 11 Sep 2020 | USD | 3,977 | 4,198 | 3,940 | 4,000 | 4,000 | +25 (+0.63%) | 177,864 |
| 10 Sep 2020 | USD | 3,990 | 4,058 | 3,901 | 3,975 | 3,975 | -25 (-0.63%) | 316,310 |
| 9 Sep 2020 | USD | 4,000 | 4,204 | 3,835 | 4,000 | 4,000 | 0.0 (0.0%) | 375,862 |
| 8 Sep 2020 | USD | 3,800 | 4,090 | 3,800 | 4,000 | 4,000 | +153 (+3.98%) | 86,520 |
| 7 Sep 2020 | USD | 3,901 | 4,129 | 3,794 | 3,847 | 3,847 | -53 (-1.36%) | 90,208 |
| 4 Sep 2020 | USD | 3,979 | 3,979 | 3,830 | 3,900 | 3,900 | +66 (+1.72%) | 73,419 |
| 3 Sep 2020 | USD | 4,024 | 4,024 | 3,800 | 3,834 | 3,834 | -3 (-0.08%) | 289,597 |
| 2 Sep 2020 | USD | 4,095 | 4,108 | 3,837 | 3,837 | 3,837 | -196 (-4.86%) | 551,579 |
| 1 Sep 2020 | USD | 4,012 | 4,035 | 3,781 | 4,033 | 4,033 | +4 (+0.10%) | 233,428 |
| 31 Aug 2020 | USD | 4,010 | 4,172 | 3,990 | 4,029 | 4,029 | -20 (-0.49%) | 183,474 |
| 28 Aug 2020 | USD | 4,267 | 4,285 | 3,945 | 4,049 | 4,049 | -161 (-3.82%) | 309,661 |
| 27 Aug 2020 | USD | 4,330 | 4,343 | 4,200 | 4,210 | 4,210 | -89 (-2.07%) | 69,851 |
| 26 Aug 2020 | USD | 4,320 | 4,400 | 4,267 | 4,299 | 4,299 | -21 (-0.49%) | 137,398 |
| 25 Aug 2020 | USD | 4,280 | 4,408 | 4,280 | 4,320 | 4,320 | 0.0 (0.0%) | 276,671 |
| 24 Aug 2020 | USD | 4,205 | 4,605 | 4,205 | 4,320 | 4,320 | -10 (-0.23%) | 128,050 |
| 21 Aug 2020 | USD | 4,487 | 4,541 | 4,295 | 4,330 | 4,330 | -20 (-0.46%) | 121,703 |
| 20 Aug 2020 | USD | 4,297 | 4,438 | 4,251 | 4,350 | 4,350 | -51 (-1.16%) | 248,687 |
| 19 Aug 2020 | USD | 4,270 | 4,451 | 4,270 | 4,401 | 4,401 | +101 (+2.35%) | 86,207 |
| 18 Aug 2020 | USD | 4,280 | 4,300 | 4,174 | 4,300 | 4,300 | +45 (+1.06%) | 198,208 |
| 17 Aug 2020 | USD | 4,350 | 4,351 | 4,214 | 4,255 | 4,255 | -89 (-2.05%) | 81,461 |
| 14 Aug 2020 | USD | 4,300 | 4,398 | 4,297 | 4,344 | 4,344 | -24 (-0.55%) | 42,807 |
| 13 Aug 2020 | USD | 4,301 | 4,400 | 4,300 | 4,368 | 4,368 | +68 (+1.58%) | 32,256 |
| 12 Aug 2020 | USD | 4,517 | 4,517 | 4,290 | 4,300 | 4,300 | -5 (-0.12%) | 66,197 |
| 11 Aug 2020 | USD | 4,291 | 4,521 | 4,261 | 4,305 | 4,305 | -10 (-0.23%) | 44,878 |
| 10 Aug 2020 | USD | 4,315 | 4,315 | 4,315 | 4,315 | 4,315 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 4,266 | 4,327 | 4,250 | 4,315 | 4,315 | +55 (+1.29%) | 96,787 |
| 6 Aug 2020 | USD | 4,269 | 4,377 | 4,200 | 4,260 | 4,260 | -2 (-0.05%) | 25,626 |
