| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 4,265 | 4,333 | 4,154 | 4,262 | 4,262 | -3 (-0.07%) | 137,060 |
| 4 Aug 2020 | USD | 4,191 | 4,378 | 4,191 | 4,265 | 4,265 | +74 (+1.77%) | 43,722 |
| 3 Aug 2020 | USD | 4,203 | 4,396 | 4,061 | 4,191 | 4,191 | -185 (-4.23%) | 162,704 |
| 31 Jul 2020 | USD | 4,291 | 4,387 | 4,266 | 4,376 | 4,376 | +36 (+0.83%) | 33,427 |
| 30 Jul 2020 | USD | 4,372 | 4,420 | 4,210 | 4,340 | 4,340 | -60 (-1.36%) | 179,998 |
| 29 Jul 2020 | USD | 4,365 | 4,499 | 4,264 | 4,400 | 4,400 | +231 (+5.54%) | 49,268 |
| 28 Jul 2020 | USD | 4,494 | 4,535 | 4,169 | 4,169 | 4,169 | -248 (-5.61%) | 37,640 |
| 27 Jul 2020 | USD | 4,449 | 4,484 | 4,263 | 4,417 | 4,417 | +31 (+0.71%) | 65,399 |
| 24 Jul 2020 | USD | 4,386 | 4,386 | 4,386 | 4,386 | 4,386 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 4,458 | 4,522 | 4,350 | 4,386 | 4,386 | -104 (-2.32%) | 36,692 |
| 22 Jul 2020 | USD | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 4,400 | 4,517 | 4,400 | 4,490 | 4,490 | -25 (-0.55%) | 206,154 |
| 20 Jul 2020 | USD | 4,539 | 4,555 | 4,450 | 4,515 | 4,515 | -21 (-0.46%) | 96,027 |
| 17 Jul 2020 | USD | 4,525 | 4,553 | 4,502 | 4,536 | 4,536 | -14 (-0.31%) | 626,148 |
| 16 Jul 2020 | USD | 4,515 | 4,610 | 4,490 | 4,550 | 4,550 | +30 (+0.66%) | 292,055 |
| 15 Jul 2020 | USD | 4,540 | 4,670 | 4,405 | 4,520 | 4,520 | -55 (-1.20%) | 137,204 |
| 14 Jul 2020 | USD | 4,373 | 4,575 | 4,200 | 4,575 | 4,575 | +140 (+3.16%) | 90,549 |
| 13 Jul 2020 | USD | 4,450 | 4,599 | 4,350 | 4,435 | 4,435 | -12 (-0.27%) | 76,178 |
| 10 Jul 2020 | USD | 4,500 | 4,558 | 4,401 | 4,447 | 4,447 | -53 (-1.18%) | 619,052 |
| 9 Jul 2020 | USD | 4,598 | 4,598 | 4,500 | 4,500 | 4,500 | -106 (-2.30%) | 597,388 |
| 8 Jul 2020 | USD | 4,650 | 4,726 | 4,525 | 4,606 | 4,606 | -94 (-2%) | 573,409 |
| 7 Jul 2020 | USD | 4,790 | 4,826 | 4,700 | 4,700 | 4,700 | -90 (-1.88%) | 151,798 |
| 6 Jul 2020 | USD | 4,848 | 4,854 | 4,656 | 4,790 | 4,790 | -10 (-0.21%) | 50,697 |
| 3 Jul 2020 | USD | 4,768 | 4,887 | 4,749 | 4,800 | 4,800 | +31 (+0.65%) | 40,532 |
| 2 Jul 2020 | USD | 4,787 | 4,844 | 4,734 | 4,769 | 4,769 | +58 (+1.23%) | 103,797 |
| 1 Jul 2020 | USD | 4,720 | 4,800 | 4,662 | 4,711 | 4,711 | -89 (-1.85%) | 111,266 |
| 30 Jun 2020 | USD | 4,765 | 4,802 | 4,705 | 4,800 | 4,800 | 0.0 (0.0%) | 71,269 |
| 29 Jun 2020 | USD | 4,800 | 4,801 | 4,674 | 4,800 | 4,800 | +14 (+0.29%) | 137,343 |
| 26 Jun 2020 | USD | 4,797 | 4,835 | 4,724 | 4,786 | 4,786 | -14 (-0.29%) | 44,616 |
| 25 Jun 2020 | USD | 4,787 | 4,831 | 4,734 | 4,800 | 4,800 | -45 (-0.93%) | 202,573 |
