| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 4,816 | 4,862 | 4,753 | 4,845 | 4,845 | +5 (+0.10%) | 52,989 |
| 23 Jun 2020 | USD | 4,899 | 4,900 | 4,707 | 4,840 | 4,840 | +20 (+0.41%) | 58,360 |
| 22 Jun 2020 | USD | 4,891 | 4,990 | 4,815 | 4,820 | 4,820 | -72 (-1.47%) | 48,178 |
| 19 Jun 2020 | USD | 4,846 | 4,924 | 4,812 | 4,892 | 4,892 | +77 (+1.60%) | 310,059 |
| 18 Jun 2020 | USD | 5,000 | 5,000 | 4,748 | 4,815 | 4,815 | -35 (-0.72%) | 79,332 |
| 17 Jun 2020 | USD | 4,830 | 5,015 | 4,795 | 4,850 | 4,850 | +50 (+1.04%) | 134,728 |
| 16 Jun 2020 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 4,933 | 4,933 | 4,700 | 4,800 | 4,800 | -50 (-1.03%) | 116,644 |
| 12 Jun 2020 | USD | 4,818 | 4,870 | 4,800 | 4,850 | 4,850 | -23 (-0.47%) | 111,079 |
| 11 Jun 2020 | USD | 4,890 | 4,890 | 4,805 | 4,873 | 4,873 | -27 (-0.55%) | 226,898 |
| 10 Jun 2020 | USD | 4,896 | 4,937 | 4,800 | 4,900 | 4,900 | +1 (+0.02%) | 160,286 |
| 9 Jun 2020 | USD | 5,011 | 5,048 | 4,801 | 4,899 | 4,899 | -238 (-4.63%) | 112,626 |
| 8 Jun 2020 | USD | 5,085 | 5,191 | 4,998 | 5,137 | 5,137 | +24 (+0.47%) | 116,400 |
| 5 Jun 2020 | USD | 4,919 | 5,218 | 4,839 | 5,113 | 5,113 | +189 (+3.84%) | 153,748 |
| 4 Jun 2020 | USD | 4,897 | 4,953 | 4,782 | 4,924 | 4,924 | +139 (+2.90%) | 121,947 |
| 3 Jun 2020 | USD | 4,900 | 4,949 | 4,762 | 4,785 | 4,785 | -31 (-0.64%) | 94,066 |
| 2 Jun 2020 | USD | 4,573 | 4,883 | 4,520 | 4,816 | 4,816 | +224 (+4.88%) | 187,760 |
| 1 Jun 2020 | USD | 4,488 | 4,594 | 4,420 | 4,592 | 4,592 | +247 (+5.68%) | 105,946 |
| 29 May 2020 | USD | 4,600 | 4,600 | 4,336 | 4,345 | 4,345 | -154 (-3.42%) | 319,103 |
| 28 May 2020 | USD | 4,388 | 4,521 | 4,388 | 4,499 | 4,499 | +32 (+0.72%) | 156,748 |
| 27 May 2020 | USD | 4,454 | 4,495 | 4,388 | 4,467 | 4,467 | +11 (+0.25%) | 68,655 |
| 26 May 2020 | USD | 4,450 | 4,500 | 4,449 | 4,456 | 4,456 | +6 (+0.13%) | 81,878 |
| 25 May 2020 | USD | 4,473 | 4,500 | 4,339 | 4,450 | 4,450 | +60 (+1.37%) | 222,912 |
| 22 May 2020 | USD | 4,487 | 4,569 | 4,324 | 4,390 | 4,390 | -60 (-1.35%) | 211,062 |
| 21 May 2020 | USD | 4,476 | 4,485 | 4,400 | 4,450 | 4,450 | +30 (+0.68%) | 183,662 |
| 20 May 2020 | USD | 4,549 | 4,549 | 4,357 | 4,420 | 4,420 | -46 (-1.03%) | 118,224 |
| 19 May 2020 | USD | 4,505 | 4,505 | 4,377 | 4,466 | 4,466 | +15 (+0.34%) | 197,515 |
| 18 May 2020 | USD | 4,730 | 4,730 | 4,300 | 4,451 | 4,451 | +95 (+2.18%) | 41,082 |
| 15 May 2020 | USD | 4,412 | 4,528 | 4,251 | 4,356 | 4,356 | -55 (-1.25%) | 358,775 |
| 14 May 2020 | USD | 4,367 | 4,488 | 4,354 | 4,411 | 4,411 | -87 (-1.93%) | 184,084 |
