| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 4,482 | 4,500 | 4,336 | 4,357 | 4,357 | -12 (-0.27%) | 101,031 |
| 30 Mar 2020 | USD | 3,900 | 4,424 | 3,900 | 4,369 | 4,369 | +285 (+6.98%) | 356,963 |
| 27 Mar 2020 | USD | 4,057 | 4,100 | 3,902 | 4,084 | 4,084 | +27 (+0.67%) | 94,601 |
| 26 Mar 2020 | USD | 4,000 | 4,208 | 3,915 | 4,057 | 4,057 | +107 (+2.71%) | 234,192 |
| 25 Mar 2020 | USD | 3,900 | 4,190 | 3,875 | 3,950 | 3,950 | +50 (+1.28%) | 368,577 |
| 24 Mar 2020 | USD | 3,975 | 4,051 | 3,784 | 3,900 | 3,900 | -75 (-1.89%) | 385,447 |
| 23 Mar 2020 | USD | 4,074 | 4,074 | 3,815 | 3,975 | 3,975 | -149 (-3.61%) | 677,108 |
| 20 Mar 2020 | USD | 4,305 | 4,305 | 3,992 | 4,124 | 4,124 | +4 (+0.10%) | 755,253 |
| 19 Mar 2020 | USD | 4,200 | 4,450 | 3,908 | 4,120 | 4,120 | +20 (+0.49%) | 1,184,428 |
| 18 Mar 2020 | USD | 4,039 | 4,252 | 3,841 | 4,100 | 4,100 | +50 (+1.23%) | 321,347 |
| 17 Mar 2020 | USD | 4,100 | 4,248 | 3,966 | 4,050 | 4,050 | +35 (+0.87%) | 342,765 |
| 16 Mar 2020 | USD | 4,080 | 4,172 | 3,700 | 4,015 | 4,015 | -57 (-1.40%) | 644,321 |
| 13 Mar 2020 | USD | 3,950 | 4,133 | 3,928 | 4,072 | 4,072 | +149 (+3.80%) | 610,770 |
| 12 Mar 2020 | USD | 4,075 | 4,100 | 3,850 | 3,923 | 3,923 | -177 (-4.32%) | 816,486 |
| 11 Mar 2020 | USD | 4,060 | 4,300 | 3,900 | 4,100 | 4,100 | +40 (+0.99%) | 1,195,529 |
| 10 Mar 2020 | USD | 4,206 | 4,241 | 4,060 | 4,060 | 4,060 | -65 (-1.58%) | 184,961 |
| 9 Mar 2020 | USD | 4,200 | 4,240 | 4,050 | 4,125 | 4,125 | -225 (-5.17%) | 254,259 |
| 6 Mar 2020 | USD | 4,300 | 4,435 | 4,256 | 4,350 | 4,350 | -8 (-0.18%) | 394,571 |
| 5 Mar 2020 | USD | 4,321 | 4,382 | 4,285 | 4,358 | 4,358 | +53 (+1.23%) | 351,881 |
| 4 Mar 2020 | USD | 4,499 | 4,499 | 4,283 | 4,305 | 4,305 | +23 (+0.54%) | 221,774 |
| 3 Mar 2020 | USD | 4,155 | 4,366 | 4,155 | 4,282 | 4,282 | +132 (+3.18%) | 343,034 |
| 2 Mar 2020 | USD | 4,132 | 4,170 | 4,059 | 4,150 | 4,150 | +137 (+3.41%) | 271,803 |
| 28 Feb 2020 | USD | 4,020 | 4,099 | 3,952 | 4,013 | 4,013 | -112 (-2.72%) | 517,007 |
| 27 Feb 2020 | USD | 4,280 | 4,300 | 4,125 | 4,125 | 4,125 | -155 (-3.62%) | 355,284 |
| 26 Feb 2020 | USD | 4,075 | 4,366 | 4,011 | 4,280 | 4,280 | +165 (+4.01%) | 392,596 |
| 25 Feb 2020 | USD | 4,300 | 4,300 | 4,026 | 4,115 | 4,115 | -85 (-2.02%) | 401,904 |
| 24 Feb 2020 | USD | 4,351 | 4,461 | 4,152 | 4,200 | 4,200 | -350 (-7.69%) | 394,007 |
| 21 Feb 2020 | USD | 4,499 | 4,563 | 4,345 | 4,550 | 4,550 | +51 (+1.13%) | 335,873 |
| 20 Feb 2020 | USD | 4,725 | 4,970 | 4,495 | 4,499 | 4,499 | -225 (-4.76%) | 420,032 |
| 19 Feb 2020 | USD | 4,700 | 4,761 | 4,655 | 4,724 | 4,724 | +2 (+0.04%) | 154,197 |
