| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 5,800 | 5,946 | 5,785 | 5,785 | 5,785 | +10 (+0.17%) | 919,304 |
| 30 Aug 2019 | USD | 5,783 | 5,849 | 5,768 | 5,775 | 5,775 | -26 (-0.45%) | 162,886 |
| 29 Aug 2019 | USD | 5,960 | 5,960 | 5,759 | 5,801 | 5,801 | -19 (-0.33%) | 261,908 |
| 28 Aug 2019 | USD | 5,695 | 5,900 | 5,420 | 5,820 | 5,820 | +270 (+4.86%) | 653,509 |
| 27 Aug 2019 | USD | 5,690 | 5,690 | 5,517 | 5,550 | 5,550 | -51 (-0.91%) | 302,297 |
| 26 Aug 2019 | USD | 5,520 | 5,640 | 5,510 | 5,601 | 5,601 | +14 (+0.25%) | 148,832 |
| 23 Aug 2019 | USD | 5,623 | 5,649 | 5,575 | 5,587 | 5,587 | -34 (-0.60%) | 158,138 |
| 22 Aug 2019 | USD | 5,624 | 5,687 | 5,620 | 5,621 | 5,621 | -44 (-0.78%) | 100,558 |
| 21 Aug 2019 | USD | 5,629 | 5,697 | 5,620 | 5,665 | 5,665 | +65 (+1.16%) | 107,171 |
| 20 Aug 2019 | USD | 5,610 | 5,749 | 5,541 | 5,600 | 5,600 | -50 (-0.88%) | 266,223 |
| 19 Aug 2019 | USD | 5,607 | 5,693 | 5,577 | 5,650 | 5,650 | +51 (+0.91%) | 122,067 |
| 16 Aug 2019 | USD | 5,699 | 5,751 | 5,555 | 5,599 | 5,599 | -41 (-0.73%) | 207,647 |
| 15 Aug 2019 | USD | 5,650 | 5,700 | 5,450 | 5,640 | 5,640 | -40 (-0.70%) | 225,133 |
| 14 Aug 2019 | USD | 5,800 | 5,800 | 5,661 | 5,680 | 5,680 | -75 (-1.30%) | 384,404 |
| 13 Aug 2019 | USD | 5,761 | 5,866 | 5,704 | 5,755 | 5,755 | -5 (-0.09%) | 384,307 |
| 12 Aug 2019 | USD | 5,999 | 5,999 | 5,685 | 5,760 | 5,760 | -140 (-2.37%) | 344,155 |
| 9 Aug 2019 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 5,937 | 5,974 | 5,864 | 5,900 | 5,900 | +3 (+0.05%) | 181,960 |
| 7 Aug 2019 | USD | 6,049 | 6,049 | 5,878 | 5,897 | 5,897 | -12 (-0.20%) | 375,764 |
| 6 Aug 2019 | USD | 5,700 | 5,939 | 5,700 | 5,909 | 5,909 | +209 (+3.67%) | 821,045 |
| 5 Aug 2019 | USD | 5,626 | 5,784 | 5,626 | 5,700 | 5,700 | -129 (-2.21%) | 294,325 |
| 2 Aug 2019 | USD | 5,700 | 5,862 | 5,520 | 5,829 | 5,829 | +156 (+2.75%) | 779,179 |
| 1 Aug 2019 | USD | 5,775 | 5,775 | 5,624 | 5,673 | 5,673 | -67 (-1.17%) | 156,234 |
| 31 Jul 2019 | USD | 5,777 | 5,851 | 5,625 | 5,740 | 5,740 | +60 (+1.06%) | 533,746 |
| 30 Jul 2019 | USD | 5,880 | 5,880 | 5,565 | 5,680 | 5,680 | -164 (-2.81%) | 688,441 |
| 29 Jul 2019 | USD | 5,880 | 5,931 | 5,795 | 5,844 | 5,844 | -38 (-0.65%) | 188,221 |
| 26 Jul 2019 | USD | 5,931 | 6,032 | 5,874 | 5,882 | 5,882 | -91 (-1.52%) | 138,219 |
| 25 Jul 2019 | USD | 6,100 | 6,100 | 5,970 | 5,973 | 5,973 | -63 (-1.04%) | 176,621 |
| 24 Jul 2019 | USD | 6,144 | 6,144 | 6,036 | 6,036 | 6,036 | -54 (-0.89%) | 330,115 |
| 23 Jul 2019 | USD | 6,150 | 6,200 | 6,050 | 6,090 | 6,090 | -30 (-0.49%) | 406,459 |
