| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 6,169 | 6,201 | 6,100 | 6,120 | 6,120 | -35 (-0.57%) | 449,103 |
| 19 Jul 2019 | USD | 5,995 | 6,174 | 5,995 | 6,155 | 6,155 | +160 (+2.67%) | 474,707 |
| 18 Jul 2019 | USD | 5,950 | 6,048 | 5,950 | 5,995 | 5,995 | +5 (+0.08%) | 776,644 |
| 17 Jul 2019 | USD | 6,040 | 6,040 | 5,960 | 5,990 | 5,990 | -10 (-0.17%) | 119,594 |
| 16 Jul 2019 | USD | 5,958 | 6,048 | 5,929 | 6,000 | 6,000 | +101 (+1.71%) | 595,650 |
| 15 Jul 2019 | USD | 5,989 | 5,989 | 5,798 | 5,899 | 5,899 | -51 (-0.86%) | 237,388 |
| 12 Jul 2019 | USD | 5,989 | 5,989 | 5,910 | 5,950 | 5,950 | -8 (-0.13%) | 157,937 |
| 11 Jul 2019 | USD | 5,902 | 6,085 | 5,902 | 5,958 | 5,958 | -10 (-0.17%) | 286,022 |
| 10 Jul 2019 | USD | 5,999 | 5,999 | 5,900 | 5,968 | 5,968 | +47 (+0.79%) | 219,875 |
| 9 Jul 2019 | USD | 6,010 | 6,050 | 5,900 | 5,921 | 5,921 | -89 (-1.48%) | 158,131 |
| 8 Jul 2019 | USD | 6,250 | 6,250 | 5,988 | 6,010 | 6,010 | -50 (-0.83%) | 193,725 |
| 5 Jul 2019 | USD | 6,199 | 6,199 | 6,036 | 6,060 | 6,060 | -70 (-1.14%) | 144,376 |
| 4 Jul 2019 | USD | 6,100 | 6,175 | 6,100 | 6,130 | 6,130 | +29 (+0.48%) | 369,559 |
| 3 Jul 2019 | USD | 5,956 | 6,103 | 5,956 | 6,101 | 6,101 | +63 (+1.04%) | 211,290 |
| 2 Jul 2019 | USD | 5,400 | 6,057 | 5,400 | 6,038 | 6,038 | +88 (+1.48%) | 247,440 |
| 1 Jul 2019 | USD | 5,950 | 6,020 | 5,915 | 5,950 | 5,950 | -10 (-0.17%) | 168,748 |
| 28 Jun 2019 | USD | 5,950 | 6,069 | 5,935 | 5,960 | 5,960 | -50 (-0.83%) | 110,087 |
| 27 Jun 2019 | USD | 6,000 | 6,065 | 5,987 | 6,010 | 6,010 | +12 (+0.20%) | 312,803 |
| 26 Jun 2019 | USD | 6,050 | 6,080 | 5,905 | 5,998 | 5,998 | -51 (-0.84%) | 956,307 |
| 25 Jun 2019 | USD | 6,150 | 6,150 | 6,033 | 6,049 | 6,049 | -71 (-1.16%) | 415,571 |
| 24 Jun 2019 | USD | 6,120 | 6,189 | 6,099 | 6,120 | 6,120 | +65 (+1.07%) | 694,485 |
| 21 Jun 2019 | USD | 6,290 | 6,299 | 6,055 | 6,055 | 6,055 | -195 (-3.12%) | 709,910 |
| 20 Jun 2019 | USD | 6,200 | 6,299 | 6,199 | 6,250 | 6,250 | +9 (+0.14%) | 570,148 |
| 19 Jun 2019 | USD | 6,186 | 6,280 | 6,120 | 6,241 | 6,241 | +55 (+0.89%) | 373,730 |
| 18 Jun 2019 | USD | 6,200 | 6,222 | 6,171 | 6,186 | 6,186 | -28 (-0.45%) | 195,020 |
| 17 Jun 2019 | USD | 6,214 | 6,214 | 6,214 | 6,214 | 6,214 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 6,055 | 6,270 | 6,055 | 6,214 | 6,214 | -65 (-1.04%) | 88,252 |
| 13 Jun 2019 | USD | 6,184 | 6,310 | 6,175 | 6,279 | 6,279 | +95 (+1.54%) | 318,975 |
| 12 Jun 2019 | USD | 6,250 | 6,252 | 6,089 | 6,184 | 6,184 | -66 (-1.06%) | 196,866 |
| 11 Jun 2019 | USD | 6,350 | 6,389 | 6,210 | 6,250 | 6,250 | -50 (-0.79%) | 204,798 |
