| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 6,450 | 6,563 | 6,450 | 6,539 | 6,539 | +39 (+0.60%) | 21,936 |
| 26 Apr 2019 | USD | 6,490 | 6,500 | 6,461 | 6,500 | 6,500 | +10 (+0.15%) | 25,394 |
| 25 Apr 2019 | USD | 6,499 | 6,499 | 6,252 | 6,490 | 6,490 | +35 (+0.54%) | 22,638 |
| 24 Apr 2019 | USD | 6,300 | 6,607 | 6,300 | 6,455 | 6,455 | -40 (-0.62%) | 30,812 |
| 23 Apr 2019 | USD | 6,500 | 6,779 | 6,450 | 6,495 | 6,495 | +30 (+0.46%) | 14,827 |
| 22 Apr 2019 | USD | 6,465 | 6,465 | 6,465 | 6,465 | 6,465 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 6,465 | 6,465 | 6,465 | 6,465 | 6,465 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6,207 | 6,578 | 6,207 | 6,465 | 6,465 | +11 (+0.17%) | 86,284 |
| 17 Apr 2019 | USD | 6,202 | 6,586 | 6,202 | 6,454 | 6,454 | +54 (+0.84%) | 16,967 |
| 16 Apr 2019 | USD | 6,291 | 6,475 | 6,291 | 6,400 | 6,400 | 0.0 (0.0%) | 60,152 |
| 15 Apr 2019 | USD | 6,200 | 6,583 | 6,152 | 6,400 | 6,400 | -1 (-0.02%) | 20,086 |
| 12 Apr 2019 | USD | 6,400 | 6,650 | 6,153 | 6,401 | 6,401 | -39 (-0.61%) | 56,972 |
| 11 Apr 2019 | USD | 6,850 | 6,884 | 6,100 | 6,440 | 6,440 | -110 (-1.68%) | 30,050 |
| 10 Apr 2019 | USD | 6,500 | 6,550 | 6,376 | 6,550 | 6,550 | +150 (+2.34%) | 43,625 |
| 9 Apr 2019 | USD | 6,196 | 6,490 | 6,195 | 6,400 | 6,400 | +275 (+4.49%) | 189,755 |
| 8 Apr 2019 | USD | 6,150 | 6,179 | 6,017 | 6,125 | 6,125 | -76 (-1.23%) | 161,986 |
| 5 Apr 2019 | USD | 6,200 | 6,250 | 6,200 | 6,201 | 6,201 | +1 (+0.02%) | 53,866 |
| 4 Apr 2019 | USD | 6,230 | 6,230 | 6,100 | 6,200 | 6,200 | -30 (-0.48%) | 329,227 |
| 3 Apr 2019 | USD | 6,218 | 6,250 | 6,150 | 6,230 | 6,230 | +10 (+0.16%) | 68,256 |
| 2 Apr 2019 | USD | 6,200 | 6,220 | 6,170 | 6,220 | 6,220 | +20 (+0.32%) | 33,490 |
| 1 Apr 2019 | USD | 6,100 | 6,258 | 6,100 | 6,200 | 6,200 | +50 (+0.81%) | 20,330 |
| 29 Mar 2019 | USD | 6,130 | 6,206 | 6,115 | 6,150 | 6,150 | +20 (+0.33%) | 55,245 |
| 28 Mar 2019 | USD | 6,100 | 6,143 | 6,100 | 6,130 | 6,130 | +116 (+1.93%) | 43,801 |
| 27 Mar 2019 | USD | 6,100 | 6,105 | 6,014 | 6,014 | 6,014 | +9 (+0.15%) | 66,140 |
| 26 Mar 2019 | USD | 5,901 | 6,147 | 5,898 | 6,005 | 6,005 | -1 (-0.02%) | 511,599 |
| 25 Mar 2019 | USD | 5,901 | 6,197 | 5,901 | 6,006 | 6,006 | -127 (-2.07%) | 126,353 |
| 22 Mar 2019 | USD | 6,198 | 6,198 | 6,053 | 6,133 | 6,133 | +33 (+0.54%) | 17,424 |
| 21 Mar 2019 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 5,952 | 6,180 | 5,952 | 6,100 | 6,100 | +50 (+0.83%) | 219,171 |
| 19 Mar 2019 | USD | 6,150 | 6,231 | 5,751 | 6,050 | 6,050 | -140 (-2.26%) | 382,340 |
