| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 6,200 | 6,208 | 6,150 | 6,190 | 6,190 | -61 (-0.98%) | 54,354 |
| 15 Mar 2019 | USD | 6,150 | 6,251 | 6,149 | 6,251 | 6,251 | +77 (+1.25%) | 122,891 |
| 14 Mar 2019 | USD | 6,269 | 6,269 | 6,149 | 6,174 | 6,174 | +24 (+0.39%) | 35,314 |
| 13 Mar 2019 | USD | 6,101 | 6,249 | 6,101 | 6,150 | 6,150 | -100 (-1.60%) | 72,198 |
| 12 Mar 2019 | USD | 6,499 | 6,499 | 6,000 | 6,250 | 6,250 | +49 (+0.79%) | 100,715 |
| 11 Mar 2019 | USD | 6,450 | 6,450 | 6,201 | 6,201 | 6,201 | -249 (-3.86%) | 110,061 |
| 8 Mar 2019 | USD | 6,325 | 6,564 | 6,102 | 6,450 | 6,450 | -50 (-0.77%) | 124,871 |
| 7 Mar 2019 | USD | 6,470 | 6,563 | 6,470 | 6,500 | 6,500 | +49 (+0.76%) | 33,177 |
| 6 Mar 2019 | USD | 6,210 | 6,500 | 6,210 | 6,451 | 6,451 | +3 (+0.05%) | 61,172 |
| 5 Mar 2019 | USD | 6,500 | 6,536 | 6,385 | 6,448 | 6,448 | -89 (-1.36%) | 69,730 |
| 4 Mar 2019 | USD | 6,500 | 6,547 | 6,499 | 6,537 | 6,537 | +8 (+0.12%) | 167,926 |
| 1 Mar 2019 | USD | 6,650 | 6,650 | 6,499 | 6,529 | 6,529 | +29 (+0.45%) | 56,910 |
| 28 Feb 2019 | USD | 6,501 | 6,624 | 6,500 | 6,500 | 6,500 | -130 (-1.96%) | 26,361 |
| 27 Feb 2019 | USD | 6,649 | 6,650 | 6,500 | 6,630 | 6,630 | +130 (+2%) | 35,841 |
| 26 Feb 2019 | USD | 6,500 | 6,648 | 6,150 | 6,500 | 6,500 | -30 (-0.46%) | 725,788 |
| 25 Feb 2019 | USD | 6,650 | 6,650 | 6,499 | 6,530 | 6,530 | -70 (-1.06%) | 116,457 |
| 22 Feb 2019 | USD | 6,650 | 6,650 | 6,500 | 6,600 | 6,600 | -50 (-0.75%) | 569,090 |
| 21 Feb 2019 | USD | 6,450 | 6,668 | 6,450 | 6,650 | 6,650 | +149 (+2.29%) | 27,110 |
| 20 Feb 2019 | USD | 6,600 | 6,650 | 6,481 | 6,501 | 6,501 | -142 (-2.14%) | 34,965 |
| 19 Feb 2019 | USD | 6,690 | 6,690 | 6,532 | 6,643 | 6,643 | -32 (-0.48%) | 29,200 |
| 18 Feb 2019 | USD | 6,600 | 6,912 | 6,561 | 6,675 | 6,675 | +175 (+2.69%) | 74,901 |
| 15 Feb 2019 | USD | 6,550 | 6,599 | 6,304 | 6,500 | 6,500 | 0.0 (0.0%) | 145,095 |
| 14 Feb 2019 | USD | 6,452 | 6,580 | 6,452 | 6,500 | 6,500 | +43 (+0.67%) | 1,284,614 |
| 13 Feb 2019 | USD | 6,401 | 6,490 | 6,401 | 6,457 | 6,457 | +57 (+0.89%) | 51,041 |
| 12 Feb 2019 | USD | 6,337 | 6,450 | 6,330 | 6,400 | 6,400 | +63 (+0.99%) | 93,577 |
| 11 Feb 2019 | USD | 6,498 | 6,498 | 6,300 | 6,337 | 6,337 | +73 (+1.17%) | 103,588 |
| 8 Feb 2019 | USD | 6,362 | 6,434 | 6,147 | 6,264 | 6,264 | -89 (-1.40%) | 57,280 |
| 7 Feb 2019 | USD | 6,550 | 6,599 | 5,904 | 6,353 | 6,353 | +30 (+0.47%) | 19,135 |
| 6 Feb 2019 | USD | 6,255 | 6,449 | 6,255 | 6,323 | 6,323 | -8 (-0.13%) | 46,205 |
| 5 Feb 2019 | USD | 6,252 | 6,397 | 6,101 | 6,331 | 6,331 | +31 (+0.49%) | 30,928 |
