| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 6,100 | 6,395 | 6,050 | 6,300 | 6,300 | -99 (-1.55%) | 53,581 |
| 1 Feb 2019 | USD | 6,360 | 6,597 | 6,280 | 6,399 | 6,399 | +50 (+0.79%) | 138,971 |
| 31 Jan 2019 | USD | 6,600 | 6,600 | 6,235 | 6,349 | 6,349 | +114 (+1.83%) | 71,460 |
| 30 Jan 2019 | USD | 6,251 | 6,308 | 6,200 | 6,235 | 6,235 | -65 (-1.03%) | 71,000 |
| 29 Jan 2019 | USD | 6,250 | 6,578 | 6,250 | 6,300 | 6,300 | -69 (-1.08%) | 32,235 |
| 28 Jan 2019 | USD | 6,450 | 6,597 | 6,316 | 6,369 | 6,369 | -6 (-0.09%) | 47,617 |
| 25 Jan 2019 | USD | 6,325 | 6,499 | 6,325 | 6,375 | 6,375 | +49 (+0.77%) | 87,449 |
| 24 Jan 2019 | USD | 6,317 | 6,600 | 6,200 | 6,326 | 6,326 | +76 (+1.22%) | 87,843 |
| 23 Jan 2019 | USD | 5,953 | 6,330 | 5,953 | 6,250 | 6,250 | +30 (+0.48%) | 187,672 |
| 22 Jan 2019 | USD | 6,200 | 6,250 | 6,053 | 6,220 | 6,220 | +151 (+2.49%) | 32,512 |
| 21 Jan 2019 | USD | 6,149 | 6,185 | 6,050 | 6,069 | 6,069 | -180 (-2.88%) | 14,539 |
| 18 Jan 2019 | USD | 6,100 | 6,281 | 6,050 | 6,249 | 6,249 | +198 (+3.27%) | 36,647 |
| 17 Jan 2019 | USD | 6,125 | 6,248 | 6,041 | 6,051 | 6,051 | +35 (+0.58%) | 46,480 |
| 16 Jan 2019 | USD | 5,950 | 6,092 | 5,950 | 6,016 | 6,016 | -109 (-1.78%) | 34,279 |
| 15 Jan 2019 | USD | 5,952 | 6,125 | 5,952 | 6,125 | 6,125 | +126 (+2.10%) | 56,645 |
| 14 Jan 2019 | USD | 6,000 | 6,005 | 5,941 | 5,999 | 5,999 | +52 (+0.87%) | 35,294 |
| 11 Jan 2019 | USD | 6,000 | 6,000 | 5,878 | 5,947 | 5,947 | -53 (-0.88%) | 31,481 |
| 10 Jan 2019 | USD | 5,906 | 6,000 | 5,900 | 6,000 | 6,000 | +64 (+1.08%) | 48,230 |
| 9 Jan 2019 | USD | 5,906 | 6,086 | 5,906 | 5,936 | 5,936 | +25 (+0.42%) | 57,938 |
| 8 Jan 2019 | USD | 6,147 | 6,147 | 5,888 | 5,911 | 5,911 | -38 (-0.64%) | 19,853 |
| 7 Jan 2019 | USD | 6,002 | 6,234 | 5,890 | 5,949 | 5,949 | -39 (-0.65%) | 148,542 |
| 4 Jan 2019 | USD | 6,199 | 6,199 | 5,939 | 5,988 | 5,988 | -92 (-1.51%) | 16,305 |
| 3 Jan 2019 | USD | 5,957 | 6,192 | 5,955 | 6,080 | 6,080 | +125 (+2.10%) | 51,911 |
| 2 Jan 2019 | USD | 6,190 | 6,198 | 5,955 | 5,955 | 5,955 | -285 (-4.57%) | 25,544 |
| 1 Jan 2019 | USD | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5,902 | 6,250 | 5,891 | 6,240 | 6,240 | +298 (+5.02%) | 42,806 |
| 28 Dec 2018 | USD | 5,902 | 6,139 | 5,902 | 5,942 | 5,942 | +17 (+0.29%) | 26,351 |
| 27 Dec 2018 | USD | 6,162 | 6,162 | 5,890 | 5,925 | 5,925 | -25 (-0.42%) | 103,819 |
| 26 Dec 2018 | USD | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | -49 (-0.82%) | 0 |
| 24 Dec 2018 | USD | 5,951 | 6,162 | 5,951 | 5,999 | 5,999 | +49 (+0.82%) | 31,568 |
