| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 6,070 | 6,296 | 5,803 | 5,883 | 5,883 | -184 (-3.03%) | 37,627 |
| 8 Nov 2018 | USD | 6,150 | 6,160 | 6,050 | 6,067 | 6,067 | +67 (+1.12%) | 30,271 |
| 7 Nov 2018 | USD | 5,875 | 6,090 | 5,663 | 6,000 | 6,000 | +212 (+3.66%) | 838,488 |
| 6 Nov 2018 | USD | 5,710 | 6,090 | 5,671 | 5,788 | 5,788 | -92 (-1.56%) | 58,667 |
| 5 Nov 2018 | USD | 5,920 | 6,000 | 5,712 | 5,880 | 5,880 | +20 (+0.34%) | 127,158 |
| 2 Nov 2018 | USD | 5,949 | 5,949 | 5,765 | 5,860 | 5,860 | -24 (-0.41%) | 82,076 |
| 1 Nov 2018 | USD | 5,820 | 5,927 | 5,710 | 5,884 | 5,884 | +148 (+2.58%) | 204,145 |
| 31 Oct 2018 | USD | 5,799 | 5,936 | 5,680 | 5,736 | 5,736 | +59 (+1.04%) | 88,259 |
| 30 Oct 2018 | USD | 5,701 | 5,751 | 5,651 | 5,677 | 5,677 | -43 (-0.75%) | 29,173 |
| 29 Oct 2018 | USD | 5,637 | 5,798 | 5,633 | 5,720 | 5,720 | +20 (+0.35%) | 73,429 |
| 26 Oct 2018 | USD | 5,600 | 5,725 | 5,600 | 5,700 | 5,700 | +15 (+0.26%) | 91,745 |
| 25 Oct 2018 | USD | 5,700 | 5,849 | 5,610 | 5,685 | 5,685 | -105 (-1.81%) | 121,782 |
| 24 Oct 2018 | USD | 5,960 | 6,084 | 5,700 | 5,790 | 5,790 | -70 (-1.19%) | 143,119 |
| 23 Oct 2018 | USD | 5,868 | 6,089 | 5,818 | 5,860 | 5,860 | -9 (-0.15%) | 166,707 |
| 22 Oct 2018 | USD | 5,950 | 6,090 | 5,794 | 5,869 | 5,869 | -81 (-1.36%) | 580,589 |
| 19 Oct 2018 | USD | 5,921 | 6,157 | 5,906 | 5,950 | 5,950 | -60 (-1.00%) | 247,142 |
| 18 Oct 2018 | USD | 6,220 | 6,220 | 5,919 | 6,010 | 6,010 | -113 (-1.85%) | 90,357 |
| 17 Oct 2018 | USD | 6,300 | 6,301 | 6,044 | 6,123 | 6,123 | -141 (-2.25%) | 70,546 |
| 16 Oct 2018 | USD | 6,175 | 6,450 | 5,932 | 6,264 | 6,264 | +211 (+3.49%) | 313,484 |
| 15 Oct 2018 | USD | 6,325 | 6,325 | 6,010 | 6,053 | 6,053 | -184 (-2.95%) | 70,668 |
| 12 Oct 2018 | USD | 6,560 | 6,560 | 6,100 | 6,237 | 6,237 | -48 (-0.76%) | 99,982 |
| 11 Oct 2018 | USD | 6,610 | 6,684 | 6,025 | 6,285 | 6,285 | -274 (-4.18%) | 291,762 |
| 10 Oct 2018 | USD | 6,700 | 6,771 | 6,200 | 6,559 | 6,559 | -101 (-1.52%) | 509,391 |
| 9 Oct 2018 | USD | 6,800 | 6,850 | 6,470 | 6,660 | 6,660 | +75 (+1.14%) | 159,243 |
| 8 Oct 2018 | USD | 6,160 | 6,600 | 6,160 | 6,585 | 6,585 | +221 (+3.47%) | 91,481 |
| 5 Oct 2018 | USD | 6,418 | 6,476 | 6,205 | 6,364 | 6,364 | +26 (+0.41%) | 47,203 |
| 4 Oct 2018 | USD | 6,470 | 6,470 | 6,219 | 6,338 | 6,338 | -112 (-1.74%) | 53,123 |
| 3 Oct 2018 | USD | 6,300 | 6,537 | 6,200 | 6,450 | 6,450 | -95 (-1.45%) | 84,393 |
| 2 Oct 2018 | USD | 6,458 | 6,545 | 6,405 | 6,545 | 6,545 | +53 (+0.82%) | 128,205 |
| 1 Oct 2018 | USD | 6,286 | 6,492 | 6,286 | 6,492 | 6,492 | +206 (+3.28%) | 76,313 |
