| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 6,465 | 6,467 | 5,990 | 6,286 | 6,286 | -149 (-2.32%) | 307,443 |
| 27 Sep 2018 | USD | 6,490 | 6,490 | 6,250 | 6,435 | 6,435 | +166 (+2.65%) | 141,686 |
| 26 Sep 2018 | USD | 5,912 | 6,269 | 5,912 | 6,269 | 6,269 | +68 (+1.10%) | 96,087 |
| 25 Sep 2018 | USD | 5,950 | 6,243 | 5,950 | 6,201 | 6,201 | -29 (-0.47%) | 103,335 |
| 24 Sep 2018 | USD | 6,230 | 6,230 | 6,230 | 6,230 | 6,230 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 6,500 | 6,500 | 5,912 | 6,230 | 6,230 | +91 (+1.48%) | 191,699 |
| 20 Sep 2018 | USD | 6,200 | 6,499 | 5,961 | 6,139 | 6,139 | +179 (+3.00%) | 147,139 |
| 19 Sep 2018 | USD | 6,080 | 6,350 | 5,951 | 5,960 | 5,960 | -306 (-4.88%) | 169,908 |
| 18 Sep 2018 | USD | 6,016 | 6,485 | 6,016 | 6,266 | 6,266 | -39 (-0.62%) | 53,438 |
| 17 Sep 2018 | USD | 6,064 | 6,696 | 6,055 | 6,305 | 6,305 | -77 (-1.21%) | 63,621 |
| 14 Sep 2018 | USD | 6,015 | 6,527 | 6,015 | 6,382 | 6,382 | +46 (+0.73%) | 93,621 |
| 13 Sep 2018 | USD | 6,565 | 6,845 | 6,050 | 6,336 | 6,336 | -226 (-3.44%) | 225,907 |
| 12 Sep 2018 | USD | 6,510 | 6,761 | 6,510 | 6,562 | 6,562 | +7 (+0.11%) | 40,053 |
| 11 Sep 2018 | USD | 6,435 | 6,850 | 6,435 | 6,555 | 6,555 | -51 (-0.77%) | 89,912 |
| 10 Sep 2018 | USD | 6,533 | 6,876 | 6,300 | 6,606 | 6,606 | -270 (-3.93%) | 89,323 |
| 7 Sep 2018 | USD | 7,000 | 7,000 | 6,792 | 6,876 | 6,876 | +26 (+0.38%) | 191,289 |
| 6 Sep 2018 | USD | 7,000 | 7,000 | 6,830 | 6,850 | 6,850 | -106 (-1.52%) | 399,080 |
| 5 Sep 2018 | USD | 6,969 | 6,989 | 6,830 | 6,956 | 6,956 | -13 (-0.19%) | 113,554 |
| 4 Sep 2018 | USD | 7,150 | 7,150 | 6,901 | 6,969 | 6,969 | -128 (-1.80%) | 856,357 |
| 3 Sep 2018 | USD | 7,150 | 7,150 | 7,040 | 7,097 | 7,097 | -29 (-0.41%) | 265,095 |
| 31 Aug 2018 | USD | 7,100 | 7,165 | 7,060 | 7,126 | 7,126 | +26 (+0.37%) | 389,651 |
| 30 Aug 2018 | USD | 7,130 | 7,198 | 6,988 | 7,100 | 7,100 | -30 (-0.42%) | 119,523 |
| 29 Aug 2018 | USD | 6,999 | 7,185 | 6,999 | 7,130 | 7,130 | +180 (+2.59%) | 515,367 |
| 28 Aug 2018 | USD | 6,750 | 7,000 | 6,750 | 6,950 | 6,950 | +80 (+1.16%) | 262,502 |
| 27 Aug 2018 | USD | 6,700 | 6,880 | 6,700 | 6,870 | 6,870 | +188 (+2.81%) | 104,408 |
| 24 Aug 2018 | USD | 6,925 | 6,925 | 6,673 | 6,682 | 6,682 | -204 (-2.96%) | 44,167 |
| 23 Aug 2018 | USD | 6,868 | 6,999 | 6,800 | 6,886 | 6,886 | +86 (+1.26%) | 330,001 |
| 22 Aug 2018 | USD | 6,750 | 6,849 | 6,700 | 6,800 | 6,800 | +160 (+2.41%) | 361,865 |
| 21 Aug 2018 | USD | 6,701 | 6,800 | 6,550 | 6,640 | 6,640 | +150 (+2.31%) | 502,608 |
| 20 Aug 2018 | USD | 6,460 | 6,536 | 6,460 | 6,490 | 6,490 | -9 (-0.14%) | 31,200 |
