| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 6,700 | 6,700 | 6,401 | 6,499 | 6,499 | -156 (-2.34%) | 119,960 |
| 16 Aug 2018 | USD | 6,700 | 6,700 | 6,506 | 6,655 | 6,655 | +121 (+1.85%) | 476,325 |
| 15 Aug 2018 | USD | 6,600 | 6,670 | 6,532 | 6,534 | 6,534 | -66 (-1%) | 148,011 |
| 14 Aug 2018 | USD | 6,665 | 6,699 | 6,460 | 6,600 | 6,600 | +100 (+1.54%) | 109,606 |
| 13 Aug 2018 | USD | 6,650 | 6,650 | 6,457 | 6,500 | 6,500 | -24 (-0.37%) | 167,718 |
| 10 Aug 2018 | USD | 6,600 | 6,622 | 6,443 | 6,524 | 6,524 | -76 (-1.15%) | 196,812 |
| 9 Aug 2018 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 6,550 | 6,667 | 6,550 | 6,600 | 6,600 | +50 (+0.76%) | 26,274 |
| 7 Aug 2018 | USD | 6,525 | 6,590 | 6,510 | 6,550 | 6,550 | +25 (+0.38%) | 44,398 |
| 6 Aug 2018 | USD | 6,521 | 6,578 | 6,497 | 6,525 | 6,525 | +3 (+0.05%) | 237,856 |
| 3 Aug 2018 | USD | 6,350 | 6,522 | 6,350 | 6,522 | 6,522 | +99 (+1.54%) | 31,572 |
| 2 Aug 2018 | USD | 6,450 | 6,498 | 6,180 | 6,423 | 6,423 | -27 (-0.42%) | 223,118 |
| 1 Aug 2018 | USD | 6,475 | 6,475 | 6,421 | 6,450 | 6,450 | +25 (+0.39%) | 117,103 |
| 31 Jul 2018 | USD | 6,400 | 6,450 | 6,274 | 6,425 | 6,425 | +25 (+0.39%) | 306,645 |
| 30 Jul 2018 | USD | 6,100 | 6,480 | 6,100 | 6,400 | 6,400 | +55 (+0.87%) | 110,138 |
| 27 Jul 2018 | USD | 6,300 | 6,411 | 6,300 | 6,345 | 6,345 | +45 (+0.71%) | 93,867 |
| 26 Jul 2018 | USD | 6,282 | 6,445 | 6,100 | 6,300 | 6,300 | +25 (+0.40%) | 288,451 |
| 25 Jul 2018 | USD | 6,267 | 6,282 | 6,250 | 6,275 | 6,275 | +8 (+0.13%) | 119,221 |
| 24 Jul 2018 | USD | 5,903 | 6,282 | 5,903 | 6,267 | 6,267 | -10 (-0.16%) | 30,287 |
| 23 Jul 2018 | USD | 6,250 | 6,282 | 6,024 | 6,277 | 6,277 | +49 (+0.79%) | 62,065 |
| 20 Jul 2018 | USD | 5,903 | 6,354 | 5,903 | 6,228 | 6,228 | -22 (-0.35%) | 33,435 |
| 19 Jul 2018 | USD | 6,150 | 6,300 | 6,150 | 6,250 | 6,250 | 0.0 (0.0%) | 96,906 |
| 18 Jul 2018 | USD | 6,150 | 6,345 | 6,150 | 6,250 | 6,250 | +50 (+0.81%) | 14,113 |
| 17 Jul 2018 | USD | 6,399 | 6,399 | 6,151 | 6,200 | 6,200 | +39 (+0.63%) | 77,950 |
| 16 Jul 2018 | USD | 6,070 | 6,323 | 5,904 | 6,161 | 6,161 | -149 (-2.36%) | 33,357 |
| 13 Jul 2018 | USD | 6,347 | 6,347 | 6,240 | 6,310 | 6,310 | +60 (+0.96%) | 41,344 |
| 12 Jul 2018 | USD | 6,225 | 6,400 | 6,100 | 6,250 | 6,250 | 0.0 (0.0%) | 26,944 |
| 11 Jul 2018 | USD | 6,151 | 6,507 | 6,151 | 6,250 | 6,250 | -31 (-0.49%) | 50,734 |
| 10 Jul 2018 | USD | 6,210 | 6,363 | 6,154 | 6,281 | 6,281 | -110 (-1.72%) | 19,272 |
| 9 Jul 2018 | USD | 6,117 | 6,550 | 5,950 | 6,391 | 6,391 | +274 (+4.48%) | 64,221 |
