| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 6,310 | 6,644 | 6,310 | 6,484 | 6,484 | +120 (+1.89%) | 35,873 |
| 24 May 2018 | USD | 6,410 | 6,594 | 6,355 | 6,364 | 6,364 | -67 (-1.04%) | 61,061 |
| 23 May 2018 | USD | 6,500 | 6,550 | 6,414 | 6,431 | 6,431 | -81 (-1.24%) | 56,561 |
| 22 May 2018 | USD | 6,501 | 6,746 | 6,501 | 6,512 | 6,512 | -74 (-1.12%) | 42,590 |
| 21 May 2018 | USD | 6,575 | 6,599 | 6,540 | 6,586 | 6,586 | +11 (+0.17%) | 89,696 |
| 18 May 2018 | USD | 6,500 | 6,688 | 6,500 | 6,575 | 6,575 | +5 (+0.08%) | 115,649 |
| 17 May 2018 | USD | 6,500 | 6,602 | 6,500 | 6,570 | 6,570 | -49 (-0.74%) | 83,558 |
| 16 May 2018 | USD | 6,550 | 6,689 | 6,519 | 6,619 | 6,619 | +14 (+0.21%) | 117,441 |
| 15 May 2018 | USD | 6,550 | 6,799 | 6,523 | 6,605 | 6,605 | -135 (-2.00%) | 79,158 |
| 14 May 2018 | USD | 6,661 | 6,750 | 6,661 | 6,740 | 6,740 | +30 (+0.45%) | 85,366 |
| 11 May 2018 | USD | 6,826 | 6,826 | 6,632 | 6,710 | 6,710 | +34 (+0.51%) | 102,533 |
| 10 May 2018 | USD | 6,856 | 6,937 | 6,590 | 6,676 | 6,676 | -248 (-3.58%) | 145,918 |
| 9 May 2018 | USD | 7,083 | 7,083 | 6,876 | 6,924 | 6,924 | -159 (-2.24%) | 23,394 |
| 8 May 2018 | USD | 7,110 | 7,110 | 7,050 | 7,083 | 7,083 | -24 (-0.34%) | 53,476 |
| 7 May 2018 | USD | 7,000 | 7,107 | 6,857 | 7,107 | 7,107 | +108 (+1.54%) | 465,650 |
| 4 May 2018 | USD | 6,950 | 7,072 | 6,901 | 6,999 | 6,999 | +125 (+1.82%) | 510,310 |
| 3 May 2018 | USD | 6,850 | 6,921 | 6,800 | 6,874 | 6,874 | +75 (+1.10%) | 186,188 |
| 2 May 2018 | USD | 6,850 | 6,850 | 6,758 | 6,799 | 6,799 | -1 (-0.01%) | 116,351 |
| 1 May 2018 | USD | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 6,950 | 6,950 | 6,770 | 6,800 | 6,800 | -64 (-0.93%) | 128,265 |
| 27 Apr 2018 | USD | 6,864 | 6,864 | 6,864 | 6,864 | 6,864 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 6,880 | 6,990 | 6,666 | 6,864 | 6,864 | -87 (-1.25%) | 97,026 |
| 25 Apr 2018 | USD | 7,150 | 7,150 | 6,876 | 6,951 | 6,951 | -49 (-0.70%) | 48,724 |
| 24 Apr 2018 | USD | 6,996 | 7,147 | 6,787 | 7,000 | 7,000 | +160 (+2.34%) | 84,576 |
| 23 Apr 2018 | USD | 6,996 | 6,996 | 6,623 | 6,840 | 6,840 | -22 (-0.32%) | 119,842 |
| 20 Apr 2018 | USD | 6,961 | 6,966 | 6,740 | 6,862 | 6,862 | -99 (-1.42%) | 83,176 |
| 19 Apr 2018 | USD | 6,981 | 7,030 | 6,960 | 6,961 | 6,961 | -27 (-0.39%) | 173,139 |
| 18 Apr 2018 | USD | 7,000 | 7,067 | 6,945 | 6,988 | 6,988 | +1 (+0.01%) | 86,428 |
| 17 Apr 2018 | USD | 6,858 | 7,049 | 6,858 | 6,987 | 6,987 | -48 (-0.68%) | 27,838 |
| 16 Apr 2018 | USD | 6,900 | 7,050 | 6,860 | 7,035 | 7,035 | +84 (+1.21%) | 23,527 |
